Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.06	22.57	22.06	22.55	45,509	+0.72(+3.30%)
Jun 29, 2021	22.00	22.31	21.83	21.83	52,798	-0.17(-0.77%)
Jun 28, 2021	22.18	22.18	21.80	22.00	67,445	+0.13(+0.59%)
Jun 25, 2021	22.22	22.22	21.74	21.87	34,706	-0.03(-0.14%)
Jun 24, 2021	21.70	21.90	21.62	21.90	41,555	+0.45(+2.10%)
Jun 23, 2021	21.53	21.70	21.45	21.45	40,867	+0.18(+0.85%)
Jun 22, 2021	20.97	21.28	20.92	21.27	58,419	+0.43(+2.06%)
Jun 21, 2021	20.75	21.00	20.57	20.84	29,875	+0.39(+1.91%)
Jun 18, 2021	20.28	20.54	20.28	20.45	29,470	+0.22(+1.09%)
Jun 17, 2021	20.10	20.34	20.01	20.23	43,484	-0.03(-0.15%)
Jun 16, 2021	20.28	20.51	20.10	20.26	54,480	+0.08(+0.40%)
Jun 15, 2021	20.40	20.48	20.13	20.18	75,092	-0.53(-2.56%)
Jun 14, 2021	21.10	21.38	20.65	20.71	52,811	-0.09(-0.43%)
Jun 11, 2021	20.78	21.00	20.70	20.80	14,929	+0.03(+0.14%)
Jun 10, 2021	21.13	21.30	20.77	20.77	40,174	-0.25(-1.19%)
Jun 09, 2021	21.44	21.45	20.92	21.02	27,230	+0.16(+0.77%)
Jun 08, 2021	20.80	21.55	20.69	20.86	68,082	+0.22(+1.07%)
Jun 07, 2021	20.34	20.65	20.29	20.64	33,801	+0.80(+4.03%)
Jun 04, 2021	20.44	20.44	19.64	19.84	46,893	-473.36(-95.98%)
Jun 03, 2021	503.50	503.50	493.15	493.20	5,482	-14.74(-2.90%)
Jun 02, 2021	508.00	514.25	506.30	507.94	2,017	-6.56(-1.28%)
Jun 01, 2021	519.60	525.10	510.05	514.50	2,312	+3.00(+0.59%)
May 28, 2021	518.15	518.80	495.30	511.50	2,662	+1.30(+0.25%)
May 27, 2021	522.25	522.25	504.70	510.20	2,127	-15.00(-2.86%)
May 26, 2021	532.35	536.16	520.25	525.20	2,255	+4.05(+0.78%)
May 25, 2021	522.85	528.00	519.90	521.15	3,140	-0.35(-0.07%)
May 24, 2021	518.65	523.45	517.05	521.50	5,784	+15.40(+3.04%)
May 21, 2021	522.65	525.65	506.10	506.10	1,613	-9.84(-1.91%)
May 20, 2021	511.70	518.95	511.65	515.94	3,148	+30.89(+6.37%)
May 19, 2021	497.25	497.25	480.56	485.05	9,505	-36.83(-7.06%)
May 18, 2021	531.80	535.80	505.05	521.88	12,567	-30.96(-5.60%)
May 17, 2021	560.95	562.30	552.05	552.84	4,884	-6.88(-1.23%)
May 14, 2021	548.05	571.42	548.05	559.73	5,833	+18.85(+3.49%)
May 13, 2021	533.20	543.62	530.00	540.88	4,901	-3.12(-0.57%)
May 12, 2021	538.30	549.75	538.30	544.00	9,999	+14.40(+2.72%)
May 11, 2021	521.05	530.95	520.85	529.60	7,806	+13.00(+2.52%)
May 10, 2021	520.00	523.80	514.00	516.60	4,232	+10.09(+1.99%)
May 07, 2021	496.95	508.10	496.62	506.51	2,442	+9.96(+2.01%)
May 06, 2021	499.90	500.15	495.00	496.55	3,132	+5.75(+1.17%)
May 05, 2021	490.00	491.35	488.00	490.80	1,822	+7.27(+1.50%)
May 04, 2021	489.60	489.60	481.00	483.53	3,493	-10.47(-2.12%)
May 03, 2021	489.80	495.45	489.65	494.00	7,124	+7.20(+1.48%)
Apr 30, 2021	478.68	490.60	478.68	486.80	2,960	+10.12(+2.12%)
Apr 29, 2021	477.75	478.75	474.25	476.68	2,860	-0.02(-0.01%)
Apr 28, 2021	475.00	478.10	473.35	476.70	3,143	+5.02(+1.07%)
Apr 27, 2021	473.60	476.20	470.00	471.68	3,065	+0.16(+0.03%)
Apr 26, 2021	470.00	472.75	468.62	471.51	5,523	+4.26(+0.91%)
Apr 23, 2021	464.20	468.05	463.65	467.25	2,740	-1.75(-0.37%)
Apr 22, 2021	469.10	469.95	464.75	469.00	3,071	+6.88(+1.49%)
Apr 21, 2021	453.70	462.75	453.70	462.12	3,403	+12.62(+2.81%)
Apr 20, 2021	443.35	450.00	443.35	449.50	1,225	+12.15(+2.78%)
Apr 19, 2021	445.85	445.85	435.45	437.35	4,868	-5.80(-1.31%)
Apr 16, 2021	443.65	444.50	441.45	443.15	3,380	+2.15(+0.49%)
Apr 15, 2021	443.15	443.25	437.80	441.00	1,455	+7.02(+1.62%)
Apr 14, 2021	436.05	436.05	431.54	433.98	1,643	+0.39(+0.09%)
Apr 13, 2021	442.50	442.55	431.65	433.59	1,908	-7.71(-1.75%)
Apr 12, 2021	441.80	441.88	440.05	441.30	1,412	+10.12(+2.35%)
Apr 09, 2021	432.50	432.75	431.15	431.18	500	+1.65(+0.38%)
Apr 08, 2021	433.55	433.55	429.52	429.52	508	-4.00(-0.92%)
Apr 07, 2021	435.00	435.68	430.55	433.52	616	-5.55(-1.26%)
Apr 06, 2021	437.45	439.60	436.20	439.07	1,200	+20.20(+4.82%)
Apr 05, 2021	420.90	420.90	416.90	418.88	576	+0.18(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.