Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 66.61 | 66.69 | 66.09 | 66.19 | 152,911 | -0.72(-1.08%) |
Jun 29, 2021 | 66.99 | 67.26 | 66.49 | 66.91 | 361,826 | -0.08(-0.12%) |
Jun 28, 2021 | 66.22 | 67.04 | 66.22 | 66.99 | 177,046 | +1.05(+1.59%) |
Jun 25, 2021 | 66.11 | 66.34 | 65.36 | 65.94 | 197,423 | -0.03(-0.05%) |
Jun 24, 2021 | 65.84 | 66.34 | 65.59 | 65.97 | 91,528 | +0.46(+0.70%) |
Jun 23, 2021 | 64.92 | 65.81 | 64.92 | 65.51 | 120,918 | +0.72(+1.11%) |
Jun 22, 2021 | 64.02 | 64.79 | 63.92 | 64.79 | 135,839 | +0.43(+0.67%) |
Jun 21, 2021 | 64.13 | 64.69 | 62.89 | 64.36 | 271,487 | -0.16(-0.25%) |
Jun 18, 2021 | 64.06 | 64.83 | 64.01 | 64.52 | 166,846 | +0.33(+0.51%) |
Jun 17, 2021 | 62.55 | 64.32 | 62.14 | 64.19 | 136,331 | +1.09(+1.73%) |
Jun 16, 2021 | 62.71 | 63.59 | 62.22 | 63.10 | 227,319 | +0.07(+0.11%) |
Jun 15, 2021 | 63.89 | 63.95 | 62.98 | 63.03 | 261,973 | -1.06(-1.65%) |
Jun 14, 2021 | 63.76 | 64.46 | 63.56 | 64.09 | 154,491 | +0.51(+0.80%) |
Jun 11, 2021 | 62.69 | 63.58 | 62.63 | 63.58 | 141,287 | +0.87(+1.39%) |
Jun 10, 2021 | 61.75 | 62.76 | 61.55 | 62.71 | 89,233 | +1.05(+1.70%) |
Jun 09, 2021 | 62.32 | 62.61 | 61.64 | 61.66 | 124,095 | -0.66(-1.06%) |
Jun 08, 2021 | 62.29 | 62.89 | 61.59 | 62.32 | 137,165 | +0.01(+0.02%) |
Jun 07, 2021 | 61.36 | 62.57 | 61.04 | 62.31 | 185,467 | +1.16(+1.90%) |
Jun 04, 2021 | 60.68 | 61.53 | 60.68 | 61.15 | 129,310 | +0.76(+1.26%) |
Jun 03, 2021 | 61.46 | 61.65 | 60.35 | 60.39 | 116,772 | -1.72(-2.77%) |
Jun 02, 2021 | 61.57 | 62.23 | 61.28 | 62.11 | 378,554 | +0.56(+0.91%) |
Jun 01, 2021 | 61.79 | 62.12 | 60.79 | 61.55 | 609,799 | +0.03(+0.05%) |
May 28, 2021 | 61.80 | 62.44 | 61.47 | 61.52 | 341,750 | +0.05(+0.08%) |
May 27, 2021 | 60.62 | 61.56 | 59.79 | 61.47 | 206,590 | +0.82(+1.35%) |
May 26, 2021 | 59.63 | 60.93 | 59.63 | 60.65 | 224,609 | +1.13(+1.90%) |
May 25, 2021 | 59.72 | 59.99 | 59.21 | 59.52 | 130,612 | +0.11(+0.18%) |
May 24, 2021 | 58.71 | 59.73 | 58.55 | 59.41 | 98,135 | +1.10(+1.89%) |
May 21, 2021 | 58.85 | 59.14 | 58.27 | 58.31 | 123,783 | +0.01(+0.02%) |
May 20, 2021 | 57.30 | 58.44 | 57.24 | 58.30 | 153,541 | +1.42(+2.50%) |
May 19, 2021 | 55.19 | 56.93 | 54.91 | 56.88 | 139,025 | -0.17(-0.30%) |
May 18, 2021 | 56.66 | 58.03 | 56.47 | 57.05 | 319,710 | +0.79(+1.40%) |
May 17, 2021 | 55.97 | 56.44 | 55.36 | 56.26 | 143,667 | -0.18(-0.32%) |
May 14, 2021 | 54.90 | 56.63 | 54.52 | 56.44 | 151,994 | +2.42(+4.48%) |
May 13, 2021 | 55.21 | 55.62 | 52.76 | 54.02 | 364,516 | -0.74(-1.35%) |
May 12, 2021 | 55.74 | 56.45 | 54.35 | 54.76 | 484,523 | -1.94(-3.42%) |
May 11, 2021 | 53.16 | 56.79 | 53.16 | 56.70 | 585,195 | +1.38(+2.49%) |
May 10, 2021 | 56.11 | 56.12 | 54.62 | 55.32 | 462,216 | -0.88(-1.57%) |
May 07, 2021 | 56.65 | 57.49 | 55.83 | 56.20 | 668,159 | +0.68(+1.22%) |
May 06, 2021 | 56.99 | 56.99 | 54.66 | 55.52 | 781,326 | -2.42(-4.18%) |
May 05, 2021 | 59.45 | 60.33 | 57.71 | 57.94 | 347,704 | -1.63(-2.74%) |
May 04, 2021 | 60.58 | 60.61 | 58.33 | 59.57 | 344,551 | -1.60(-2.62%) |
May 03, 2021 | 62.86 | 62.86 | 61.17 | 61.17 | 448,977 | -1.14(-1.83%) |
Apr 30, 2021 | 62.47 | 63.27 | 62.04 | 62.31 | 624,325 | -0.57(-0.91%) |
Apr 29, 2021 | 64.78 | 64.78 | 62.03 | 62.88 | 392,815 | -1.58(-2.45%) |
Apr 28, 2021 | 64.49 | 64.94 | 63.92 | 64.46 | 201,719 | -0.64(-0.98%) |
Apr 27, 2021 | 65.61 | 65.79 | 64.86 | 65.10 | 230,113 | -0.31(-0.47%) |
Apr 26, 2021 | 64.49 | 65.44 | 64.12 | 65.41 | 366,535 | +1.12(+1.74%) |
Apr 23, 2021 | 63.24 | 64.39 | 63.24 | 64.29 | 189,838 | +1.30(+2.06%) |
Apr 22, 2021 | 62.97 | 64.32 | 62.59 | 62.99 | 166,449 | +0.28(+0.45%) |
Apr 21, 2021 | 61.56 | 62.83 | 61.06 | 62.71 | 322,703 | +0.59(+0.95%) |
Apr 20, 2021 | 63.17 | 63.42 | 61.32 | 62.12 | 271,005 | -1.23(-1.94%) |
Apr 19, 2021 | 64.16 | 64.97 | 62.88 | 63.35 | 431,414 | -1.43(-2.21%) |
Apr 16, 2021 | 65.89 | 65.89 | 64.17 | 64.78 | 341,768 | -1.03(-1.56%) |
Apr 15, 2021 | 65.82 | 66.06 | 65.31 | 65.81 | 173,082 | +0.86(+1.32%) |
Apr 14, 2021 | 66.42 | 66.87 | 64.79 | 64.95 | 361,007 | -1.27(-1.92%) |
Apr 13, 2021 | 64.53 | 66.32 | 64.51 | 66.22 | 426,476 | +1.91(+2.97%) |
Apr 12, 2021 | 64.21 | 64.53 | 63.49 | 64.31 | 284,046 | -0.02(-0.03%) |
Apr 09, 2021 | 64.26 | 64.33 | 63.55 | 64.33 | 160,732 | -0.39(-0.60%) |
Apr 08, 2021 | 63.85 | 64.84 | 63.85 | 64.72 | 164,243 | +1.48(+2.34%) |
Apr 07, 2021 | 64.49 | 64.49 | 63.05 | 63.24 | 318,595 | -1.39(-2.15%) |
Apr 06, 2021 | 63.18 | 65.02 | 63.18 | 64.63 | 123,548 | +1.35(+2.13%) |
Apr 05, 2021 | 64.06 | 64.12 | 62.68 | 63.28 | 240,107 | -0.17(-0.27%) |