Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 85.75 | 85.88 | 85.70 | 85.88 | 11,230 | +0.19(+0.22%) |
Jun 29, 2023 | 85.51 | 85.88 | 85.45 | 85.69 | 284,920 | +0.36(+0.42%) |
Jun 28, 2023 | 85.30 | 85.34 | 85.24 | 85.33 | 48,390 | +0.07(+0.09%) |
Jun 27, 2023 | 85.27 | 85.33 | 84.95 | 85.26 | 37,835 | +0.20(+0.24%) |
Jun 26, 2023 | 85.22 | 85.22 | 84.99 | 85.05 | 215,690 | -0.04(-0.05%) |
Jun 23, 2023 | 85.08 | 85.14 | 85.03 | 85.10 | 16,563 | -0.10(-0.12%) |
Jun 22, 2023 | 85.14 | 85.22 | 85.11 | 85.20 | 105,840 | +0.07(+0.09%) |
Jun 21, 2023 | 85.22 | 85.22 | 85.04 | 85.13 | 26,266 | -0.14(-0.16%) |
Jun 20, 2023 | 85.16 | 85.27 | 85.12 | 85.26 | 22,409 | +0.04(+0.04%) |
Jun 16, 2023 | 85.04 | 85.30 | 85.04 | 85.23 | 8,123 | +0.26(+0.30%) |
Jun 15, 2023 | 84.77 | 84.98 | 84.76 | 84.97 | 14,893 | +1.56(+1.87%) |
May 08, 2023 | 83.49 | 83.60 | 83.21 | 83.41 | 60,722 | -0.14(-0.16%) |
May 05, 2023 | 83.62 | 83.67 | 83.53 | 83.54 | 10,635 | +0.06(+0.07%) |
May 04, 2023 | 83.31 | 83.48 | 83.20 | 83.48 | 32,121 | -0.05(-0.06%) |
May 03, 2023 | 83.77 | 83.77 | 83.51 | 83.54 | 5,337 | -0.31(-0.36%) |
May 02, 2023 | 83.88 | 83.88 | 83.39 | 83.84 | 33,502 | +0.03(+0.03%) |
May 01, 2023 | 83.72 | 84.02 | 83.72 | 83.81 | 47,151 | -0.17(-0.20%) |
Apr 28, 2023 | 83.97 | 84.02 | 83.95 | 83.98 | 7,490 | -0.06(-0.08%) |
Apr 27, 2023 | 83.91 | 84.10 | 83.91 | 84.04 | 8,327 | +0.29(+0.35%) |
Apr 26, 2023 | 83.76 | 83.78 | 83.65 | 83.75 | 8,337 | +0.08(+0.10%) |
Apr 25, 2023 | 84.01 | 84.01 | 83.54 | 83.67 | 15,579 | -0.43(-0.51%) |
Apr 24, 2023 | 84.04 | 84.15 | 84.00 | 84.10 | 7,696 | +0.11(+0.13%) |
Apr 21, 2023 | 83.91 | 84.10 | 83.83 | 83.99 | 18,869 | +0.12(+0.14%) |
Apr 20, 2023 | 83.81 | 83.95 | 83.80 | 83.87 | 14,557 | -0.14(-0.17%) |
Apr 19, 2023 | 84.12 | 84.27 | 83.96 | 84.01 | 14,040 | -0.18(-0.21%) |
Apr 18, 2023 | 84.14 | 84.21 | 84.10 | 84.19 | 9,033 | +0.19(+0.22%) |
Apr 17, 2023 | 84.14 | 84.14 | 83.96 | 84.01 | 8,587 | +0.10(+0.12%) |
Apr 14, 2023 | 83.74 | 83.90 | 83.74 | 83.90 | 12,354 | +0.18(+0.21%) |
Apr 13, 2023 | 83.46 | 83.73 | 83.46 | 83.73 | 23,990 | +0.28(+0.34%) |
Apr 12, 2023 | 83.77 | 83.77 | 83.45 | 83.45 | 17,795 | -0.30(-0.36%) |
Apr 11, 2023 | 83.69 | 83.91 | 83.64 | 83.75 | 248,074 | +0.15(+0.18%) |
Apr 10, 2023 | 83.42 | 83.60 | 83.32 | 83.60 | 12,938 | +0.35(+0.42%) |
Apr 06, 2023 | 83.21 | 83.37 | 83.21 | 83.26 | 14,304 | -0.04(-0.04%) |
Apr 05, 2023 | 83.11 | 83.32 | 83.00 | 83.29 | 62,289 | +0.02(+0.02%) |
Apr 04, 2023 | 83.55 | 83.55 | 83.03 | 83.27 | 25,635 | -0.43(-0.51%) |