Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.24	30.68	30.13	30.68	129,030	+0.66(+2.20%)
Jun 27, 2019	30.13	30.30	30.02	30.02	74,039	-0.22(-0.73%)
Jun 26, 2019	30.08	30.52	29.86	30.24	100,678	+0.22(+0.73%)
Jun 25, 2019	30.02	30.13	29.77	30.02	77,302	-0.17(-0.55%)
Jun 24, 2019	30.46	30.46	29.91	30.19	134,482	-0.22(-0.72%)
Jun 21, 2019	30.02	30.52	30.02	30.41	172,687	+0.33(+1.10%)
Jun 20, 2019	30.02	30.33	29.92	30.08	126,578	+0.44(+1.49%)
Jun 19, 2019	29.53	29.85	29.50	29.64	138,228	+0.11(+0.37%)
Jun 18, 2019	29.75	29.91	29.53	29.53	115,721	+0.00(+0.00%)
Jun 17, 2019	29.47	29.58	29.20	29.53	74,997	+0.05(+0.18%)
Jun 14, 2019	30.02	30.02	29.37	29.47	144,913	-0.54(-1.81%)
Jun 13, 2019	29.85	30.02	29.75	30.02	129,236	+0.54(+1.84%)
Jun 12, 2019	29.80	29.80	29.37	29.47	119,148	-0.38(-1.27%)
Jun 11, 2019	29.58	30.02	29.58	29.85	119,580	+0.38(+1.29%)
Jun 10, 2019	29.42	29.75	29.37	29.47	164,445	+0.05(+0.18%)
Jun 07, 2019	29.47	29.75	29.37	29.42	299,867	-0.11(-0.37%)
Jun 06, 2019	29.37	29.64	29.31	29.53	102,123	+0.27(+0.93%)
Jun 05, 2019	29.80	29.80	29.09	29.26	133,308	-0.54(-1.82%)
Jun 04, 2019	29.31	29.80	29.31	29.80	133,542	+0.76(+2.62%)
Jun 03, 2019	29.26	29.37	28.93	29.04	123,061	+0.00(+0.00%)
May 31, 2019	28.71	29.04	28.50	29.04	190,694	-0.16(-0.56%)
May 30, 2019	29.96	29.96	29.04	29.20	121,934	-0.76(-2.54%)
May 29, 2019	29.53	29.96	28.77	29.96	145,759	+0.38(+1.28%)
May 28, 2019	30.29	30.34	29.58	29.58	102,307	-0.60(-1.98%)
May 24, 2019	30.07	30.29	29.91	30.18	82,626	+0.33(+1.09%)
May 23, 2019	30.56	30.56	29.58	29.85	273,256	-1.03(-3.34%)
May 22, 2019	31.05	31.05	30.70	30.89	178,760	-0.27(-0.87%)
May 21, 2019	30.72	31.21	30.67	31.16	248,133	+0.43(+1.41%)
May 20, 2019	30.89	30.89	30.56	30.72	148,069	+0.00(+0.00%)
May 17, 2019	30.99	31.04	30.67	30.72	144,159	-0.27(-0.86%)
May 16, 2019	30.67	31.04	30.67	30.99	100,103	+0.43(+1.40%)
May 15, 2019	30.24	30.71	30.11	30.56	102,419	+0.16(+0.53%)
May 14, 2019	30.13	30.62	29.97	30.40	91,728	+0.54(+1.79%)
May 13, 2019	30.19	30.35	29.81	29.87	108,863	-0.43(-1.41%)
May 10, 2019	29.76	30.49	29.38	30.29	181,861	+0.64(+2.17%)
May 09, 2019	29.97	30.02	29.33	29.65	287,784	-0.43(-1.42%)
May 08, 2019	30.35	30.51	30.03	30.08	146,738	-0.32(-1.06%)
May 07, 2019	30.24	30.40	29.87	30.40	315,416	+0.08(+0.26%)
May 06, 2019	30.03	30.51	29.97	30.32	106,310	-0.19(-0.61%)
May 03, 2019	30.24	30.56	30.24	30.51	187,971	+0.37(+1.24%)
May 02, 2019	30.88	30.88	30.13	30.13	246,667	-0.80(-2.60%)
May 01, 2019	31.04	31.15	30.83	30.94	206,276	+0.00(+0.00%)
Apr 30, 2019	31.58	31.74	30.94	30.94	251,172	-0.64(-2.03%)
Apr 29, 2019	31.31	31.58	31.15	31.58	90,962	+0.32(+1.03%)
Apr 26, 2019	31.37	31.47	31.04	31.26	206,000	-0.16(-0.51%)
Apr 25, 2019	31.47	31.58	31.26	31.42	160,369	-0.05(-0.17%)
Apr 24, 2019	31.95	31.95	31.42	31.47	163,027	-0.43(-1.34%)
Apr 23, 2019	32.01	32.11	31.85	31.90	205,745	-0.05(-0.17%)
Apr 22, 2019	31.58	32.01	31.53	31.95	271,069	+0.75(+2.40%)
Apr 18, 2019	31.52	31.52	31.05	31.20	205,778	-0.26(-0.84%)
Apr 17, 2019	31.79	31.89	31.42	31.47	268,334	-0.21(-0.67%)
Apr 16, 2019	31.89	32.00	31.61	31.68	250,391	-0.16(-0.50%)
Apr 15, 2019	32.00	32.05	31.77	31.84	130,893	-0.11(-0.33%)
Apr 12, 2019	32.05	32.31	31.94	31.94	173,978	+0.11(+0.33%)
Apr 11, 2019	31.63	31.89	31.52	31.84	93,703	+0.21(+0.67%)
Apr 10, 2019	31.68	31.89	31.57	31.63	155,923	+0.00(+0.00%)
Apr 09, 2019	32.10	32.16	31.57	31.63	230,232	-0.48(-1.48%)
Apr 08, 2019	32.21	32.37	32.10	32.10	255,221	-0.05(-0.16%)
Apr 05, 2019	31.73	32.21	31.73	32.16	120,928	+0.48(+1.50%)
Apr 04, 2019	31.79	31.89	31.63	31.68	97,202	+0.00(+0.00%)
Apr 03, 2019	32.00	32.10	31.68	31.68	134,483	-0.16(-0.50%)
Apr 02, 2019	31.84	32.00	31.68	31.84	94,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.