Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 42.81 | 43.15 | 42.81 | 43.15 | 234 | +0.35(+0.83%) |
Jun 10, 2024 | 42.75 | 42.79 | 42.75 | 42.79 | 342 | +0.11(+0.27%) |
Jun 07, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 100 | -0.35(-0.82%) |
Jun 06, 2024 | 42.87 | 43.03 | 42.87 | 43.03 | 346 | +0.09(+0.21%) |
Jun 05, 2024 | 42.75 | 42.94 | 42.75 | 42.94 | 1,070 | +1.07(+2.55%) |
Jun 04, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 126 | -0.22(-0.51%) |
Jun 03, 2024 | 42.24 | 42.24 | 42.07 | 42.09 | 294 | +0.11(+0.27%) |
May 31, 2024 | 41.55 | 41.98 | 41.44 | 41.98 | 1,707 | +0.17(+0.41%) |
May 30, 2024 | 41.96 | 42.06 | 41.81 | 41.81 | 271 | -0.32(-0.75%) |
May 29, 2024 | 42.36 | 42.36 | 42.12 | 42.12 | 1,628 | -0.46(-1.09%) |
May 28, 2024 | 42.75 | 42.75 | 42.59 | 42.59 | 261 | +0.39(+0.91%) |
May 24, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 100 | +0.40(+0.95%) |
May 23, 2024 | 42.79 | 42.79 | 41.81 | 41.81 | 203 | -0.49(-1.15%) |
May 22, 2024 | 42.27 | 42.29 | 42.24 | 42.29 | 4,128 | -0.08(-0.18%) |
May 21, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 30 | -0.20(-0.46%) |
May 20, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 433 | +0.45(+1.07%) |
May 17, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 364 | -0.28(-0.66%) |
May 16, 2024 | 42.38 | 42.40 | 42.38 | 42.40 | 410 | -0.07(-0.17%) |
May 15, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 305 | +0.63(+1.50%) |
May 14, 2024 | 41.88 | 41.88 | 41.84 | 41.84 | 223 | +0.72(+1.76%) |
May 13, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 257 | +0.34(+0.84%) |
May 10, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 100 | -0.24(-0.59%) |
May 09, 2024 | 40.92 | 41.02 | 40.92 | 41.02 | 359 | -0.14(-0.34%) |
May 08, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 53 | -0.12(-0.30%) |
May 07, 2024 | 41.36 | 41.36 | 41.28 | 41.28 | 281 | -0.03(-0.08%) |
May 06, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 297 | +0.63(+1.54%) |
May 03, 2024 | 40.82 | 40.82 | 40.69 | 40.69 | 422 | +0.73(+1.81%) |
May 02, 2024 | 39.59 | 39.96 | 39.59 | 39.96 | 412 | +0.91(+2.32%) |
May 01, 2024 | 39.12 | 39.74 | 39.06 | 39.06 | 2,094 | -0.12(-0.30%) |
Apr 30, 2024 | 39.77 | 39.77 | 39.18 | 39.18 | 1,342 | -0.64(-1.61%) |
Apr 29, 2024 | 39.67 | 39.82 | 39.67 | 39.82 | 204 | +0.25(+0.63%) |
Apr 26, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 100 | +0.90(+2.33%) |
Apr 25, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 29 | -0.26(-0.67%) |
Apr 24, 2024 | 38.99 | 38.99 | 38.93 | 38.93 | 515 | +0.03(+0.09%) |
Apr 23, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 210 | +0.49(+1.27%) |
Apr 22, 2024 | 37.97 | 38.60 | 37.94 | 38.41 | 71,514 | +0.75(+1.99%) |
Apr 19, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 162 | -0.80(-2.09%) |
Apr 18, 2024 | 39.00 | 39.00 | 38.46 | 38.46 | 211 | -0.05(-0.13%) |
Apr 17, 2024 | 39.08 | 39.08 | 38.51 | 38.51 | 667 | -0.48(-1.24%) |
Apr 16, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 146 | -0.16(-0.41%) |
Apr 15, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 208 | -0.69(-1.74%) |
Apr 12, 2024 | 40.00 | 40.00 | 39.84 | 39.84 | 601 | -1.11(-2.72%) |
Apr 11, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 97 | +0.53(+1.30%) |
Apr 10, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 153 | -0.87(-2.10%) |
Apr 09, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 51 | +0.35(+0.86%) |
Apr 08, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 63 | +0.17(+0.41%) |
Apr 05, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 100 | +0.27(+0.66%) |
Apr 04, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 328 | -0.32(-0.79%) |
Apr 03, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 89 | +0.04(+0.09%) |
Apr 02, 2024 | 40.62 | 40.80 | 40.57 | 40.80 | 944 | -0.45(-1.09%) |