Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.39 | 31.51 | 31.18 | 31.36 | 178,555 | +0.25(+0.82%) |
Jun 29, 2023 | 30.97 | 31.28 | 30.97 | 31.10 | 148,670 | +0.08(+0.26%) |
Jun 28, 2023 | 31.04 | 31.18 | 30.79 | 31.02 | 117,014 | -0.59(-1.87%) |
Jun 27, 2023 | 31.63 | 31.67 | 31.30 | 31.61 | 178,595 | +0.13(+0.41%) |
Jun 26, 2023 | 31.59 | 31.65 | 31.31 | 31.48 | 113,591 | +0.20(+0.64%) |
Jun 23, 2023 | 31.33 | 31.80 | 31.14 | 31.28 | 85,328 | -0.44(-1.39%) |
Jun 22, 2023 | 31.71 | 31.76 | 31.52 | 31.72 | 90,867 | -0.08(-0.25%) |
Jun 21, 2023 | 31.85 | 31.87 | 31.62 | 31.80 | 592,847 | -0.05(-0.16%) |
Jun 20, 2023 | 32.07 | 32.17 | 31.50 | 31.85 | 223,526 | -0.48(-1.48%) |
Jun 16, 2023 | 32.53 | 32.53 | 32.22 | 32.33 | 88,338 | -0.20(-0.61%) |
Jun 15, 2023 | 32.33 | 32.59 | 32.27 | 32.53 | 83,827 | +2.60(+8.69%) |
May 08, 2023 | 29.88 | 30.15 | 29.86 | 29.93 | 58,756 | +0.05(+0.17%) |
May 05, 2023 | 29.48 | 30.02 | 29.48 | 29.88 | 31,204 | +0.45(+1.53%) |
May 04, 2023 | 29.51 | 29.58 | 29.14 | 29.43 | 197,816 | -0.01(-0.03%) |
May 03, 2023 | 29.51 | 29.69 | 29.29 | 29.44 | 136,604 | +0.07(+0.24%) |
May 02, 2023 | 29.70 | 29.70 | 29.16 | 29.37 | 77,330 | -0.10(-0.34%) |
May 01, 2023 | 29.47 | 29.69 | 29.26 | 29.47 | 69,167 | -0.08(-0.27%) |
Apr 28, 2023 | 29.69 | 29.75 | 29.52 | 29.55 | 197,179 | -0.12(-0.40%) |
Apr 27, 2023 | 29.32 | 29.81 | 29.20 | 29.67 | 67,989 | +0.70(+2.42%) |
Apr 26, 2023 | 29.08 | 29.14 | 28.85 | 28.97 | 102,365 | +0.17(+0.59%) |
Apr 25, 2023 | 29.12 | 29.12 | 28.61 | 28.80 | 108,415 | -0.49(-1.67%) |
Apr 24, 2023 | 29.16 | 29.41 | 29.07 | 29.29 | 96,976 | +0.07(+0.24%) |
Apr 21, 2023 | 29.62 | 29.62 | 29.05 | 29.22 | 114,417 | -0.53(-1.78%) |
Apr 20, 2023 | 29.62 | 29.97 | 29.50 | 29.75 | 231,940 | +0.12(+0.40%) |
Apr 19, 2023 | 29.68 | 29.75 | 29.50 | 29.63 | 124,773 | -0.31(-1.04%) |
Apr 18, 2023 | 29.99 | 30.10 | 29.73 | 29.94 | 71,943 | +0.06(+0.20%) |
Apr 17, 2023 | 29.91 | 29.95 | 29.58 | 29.88 | 89,882 | -0.06(-0.20%) |
Apr 14, 2023 | 29.92 | 30.05 | 29.71 | 29.94 | 193,225 | -0.03(-0.10%) |
Apr 13, 2023 | 29.84 | 30.00 | 29.72 | 29.97 | 75,282 | +0.48(+1.63%) |
Apr 12, 2023 | 29.65 | 29.69 | 29.35 | 29.49 | 106,564 | +0.10(+0.34%) |
Apr 11, 2023 | 29.29 | 29.41 | 29.20 | 29.39 | 98,216 | +0.42(+1.45%) |
Apr 10, 2023 | 28.84 | 28.97 | 28.68 | 28.97 | 97,480 | +0.19(+0.66%) |
Apr 06, 2023 | 28.86 | 28.90 | 28.53 | 28.78 | 69,680 | -0.19(-0.66%) |
Apr 05, 2023 | 29.26 | 29.32 | 28.80 | 28.97 | 101,755 | -0.23(-0.79%) |
Apr 04, 2023 | 29.38 | 29.38 | 29.08 | 29.20 | 95,425 | -0.12(-0.41%) |