Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	54.55	55.45	53.50	55.13	254,478	-0.71(-1.27%)
Apr 01, 2026	55.74	56.38	55.31	55.84	455,371	+1.19(+2.18%)
Mar 31, 2026	52.90	54.82	52.69	54.65	862,028	+2.35(+4.49%)
Mar 30, 2026	53.48	53.49	51.99	52.30	409,184	-1.17(-2.19%)
Mar 27, 2026	53.40	54.24	53.22	53.47	515,520	-0.15(-0.28%)
Mar 26, 2026	54.64	55.03	53.62	53.62	426,178	-2.12(-3.80%)
Mar 25, 2026	55.86	56.13	55.39	55.74	348,280	+0.90(+1.64%)
Mar 24, 2026	54.93	55.25	54.29	54.84	232,050	-1.01(-1.81%)
Mar 23, 2026	55.21	56.31	55.08	55.85	424,633	+1.88(+3.48%)
Mar 20, 2026	55.58	55.63	53.84	53.97	479,536	-2.11(-3.76%)
Mar 19, 2026	55.02	56.39	54.52	56.08	416,304	+0.01(+0.02%)
Mar 18, 2026	56.82	57.11	56.01	56.07	304,743	-0.95(-1.67%)
Mar 17, 2026	57.24	57.49	56.74	57.02	302,244	+0.51(+0.90%)
Mar 16, 2026	56.08	56.74	55.87	56.51	394,111	+2.01(+3.69%)
Mar 13, 2026	55.32	55.90	54.29	54.50	533,480	-0.29(-0.53%)
Mar 12, 2026	56.50	56.50	54.75	54.79	423,146	-2.37(-4.15%)
Mar 11, 2026	57.32	57.62	56.72	57.16	414,480	+0.04(+0.07%)
Mar 10, 2026	57.24	58.42	56.74	57.12	446,754	+0.31(+0.55%)
Mar 09, 2026	54.34	56.88	54.01	56.81	549,714	+1.36(+2.45%)
Mar 06, 2026	55.10	56.02	54.37	55.45	589,819	-0.79(-1.40%)
Mar 05, 2026	57.56	57.56	55.46	56.24	530,643	-1.99(-3.42%)
Mar 04, 2026	57.54	58.92	57.35	58.23	731,683	+1.01(+1.77%)
Mar 03, 2026	57.98	57.98	55.28	57.22	1,208,148	-3.87(-6.33%)
Mar 02, 2026	60.67	61.65	60.30	61.09	835,211	-1.73(-2.75%)
Feb 27, 2026	62.34	62.95	62.22	62.82	469,351	-0.18(-0.29%)
Feb 26, 2026	63.58	63.72	62.22	63.00	531,768	-0.18(-0.28%)
Feb 25, 2026	63.15	63.34	62.80	63.18	404,656	+0.96(+1.54%)
Feb 24, 2026	61.47	62.43	61.36	62.22	559,550	+1.31(+2.15%)
Feb 23, 2026	61.15	61.90	60.66	60.91	459,496	-0.40(-0.65%)
Feb 20, 2026	60.10	61.31	60.10	61.31	566,930	+1.26(+2.10%)
Feb 19, 2026	59.76	60.12	59.43	60.05	316,861	-0.01(-0.02%)
Feb 18, 2026	59.85	60.49	59.76	60.06	374,466	+0.25(+0.42%)
Feb 17, 2026	59.86	60.00	59.01	59.81	599,087	-0.59(-0.98%)
Feb 13, 2026	60.22	60.52	59.45	60.40	485,179	+0.11(+0.18%)
Feb 12, 2026	61.32	61.57	60.16	60.29	716,519	-0.54(-0.89%)
Feb 11, 2026	60.26	60.93	60.03	60.83	1,121,625	+1.34(+2.25%)
Feb 10, 2026	60.35	60.35	59.29	59.49	569,697	-0.55(-0.92%)
Feb 09, 2026	59.52	60.24	59.19	60.04	517,544	+1.06(+1.80%)
Feb 06, 2026	58.41	59.04	58.24	58.98	395,213	+1.38(+2.40%)
Feb 05, 2026	57.51	58.26	57.22	57.60	598,664	-0.48(-0.83%)
Feb 04, 2026	59.55	59.58	57.78	58.08	884,484	-1.10(-1.86%)
Feb 03, 2026	59.52	59.54	58.57	59.18	996,111	+0.95(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.