Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 66.06 | 66.42 | 65.98 | 66.26 | 41,171 | +0.80(+1.22%) |
Jun 29, 2023 | 64.96 | 65.48 | 64.84 | 65.46 | 14,684 | +0.78(+1.20%) |
Jun 28, 2023 | 64.62 | 64.86 | 64.52 | 64.68 | 25,603 | -0.17(-0.26%) |
Jun 27, 2023 | 63.83 | 64.94 | 63.83 | 64.86 | 10,053 | +1.12(+1.75%) |
Jun 26, 2023 | 63.66 | 64.22 | 63.63 | 63.74 | 9,329 | +0.22(+0.35%) |
Jun 23, 2023 | 63.44 | 63.80 | 63.44 | 63.52 | 11,391 | -0.69(-1.08%) |
Jun 22, 2023 | 63.93 | 64.25 | 63.93 | 64.21 | 7,261 | -0.11(-0.18%) |
Jun 21, 2023 | 64.67 | 64.67 | 64.20 | 64.32 | 15,484 | -0.61(-0.93%) |
Jun 20, 2023 | 65.08 | 65.09 | 64.60 | 64.93 | 15,509 | -0.44(-0.68%) |
Jun 16, 2023 | 65.53 | 65.78 | 65.32 | 65.38 | 14,651 | -0.16(-0.24%) |
Jun 15, 2023 | 64.88 | 65.74 | 64.61 | 65.53 | 13,451 | +6.36(+10.74%) |
May 08, 2023 | 59.43 | 59.51 | 58.90 | 59.17 | 33,502 | -0.20(-0.34%) |
May 05, 2023 | 58.73 | 59.52 | 58.73 | 59.38 | 8,203 | +0.97(+1.66%) |
May 04, 2023 | 58.65 | 58.65 | 58.27 | 58.41 | 34,415 | -0.34(-0.58%) |
May 03, 2023 | 59.10 | 59.53 | 58.74 | 58.75 | 37,832 | -0.24(-0.41%) |
May 02, 2023 | 59.34 | 59.59 | 58.45 | 58.99 | 39,573 | -0.48(-0.81%) |
May 01, 2023 | 59.23 | 59.64 | 59.23 | 59.47 | 114,772 | +0.26(+0.44%) |
Apr 28, 2023 | 58.89 | 59.21 | 58.75 | 59.21 | 10,229 | +0.53(+0.91%) |
Apr 27, 2023 | 57.95 | 58.72 | 57.73 | 58.68 | 26,146 | +0.88(+1.52%) |
Apr 26, 2023 | 58.24 | 58.24 | 57.68 | 57.80 | 16,001 | -0.28(-0.48%) |
Apr 25, 2023 | 59.12 | 59.12 | 58.08 | 58.08 | 25,561 | -1.21(-2.04%) |
Apr 24, 2023 | 59.58 | 59.58 | 59.14 | 59.29 | 13,355 | -0.11(-0.19%) |
Apr 21, 2023 | 59.51 | 59.51 | 59.26 | 59.40 | 14,313 | -0.11(-0.18%) |
Apr 20, 2023 | 59.14 | 59.94 | 59.14 | 59.51 | 15,260 | +0.06(+0.10%) |
Apr 19, 2023 | 59.68 | 59.68 | 59.35 | 59.45 | 19,857 | -0.75(-1.25%) |
Apr 18, 2023 | 60.78 | 60.78 | 60.07 | 60.20 | 13,410 | -0.24(-0.40%) |
Apr 17, 2023 | 60.13 | 60.44 | 60.00 | 60.44 | 15,453 | +0.18(+0.30%) |
Apr 14, 2023 | 60.52 | 61.04 | 59.90 | 60.26 | 141,599 | -0.30(-0.50%) |
Apr 13, 2023 | 60.10 | 60.65 | 59.79 | 60.56 | 32,865 | +0.72(+1.20%) |
Apr 12, 2023 | 60.62 | 60.62 | 59.83 | 59.84 | 13,929 | -0.19(-0.32%) |
Apr 11, 2023 | 60.22 | 60.34 | 60.01 | 60.03 | 16,071 | +0.01(+0.02%) |
Apr 10, 2023 | 59.21 | 60.06 | 59.21 | 60.02 | 13,405 | +0.43(+0.72%) |
Apr 06, 2023 | 59.38 | 59.77 | 59.15 | 59.59 | 28,215 | -0.14(-0.23%) |
Apr 05, 2023 | 60.20 | 60.20 | 59.48 | 59.73 | 56,841 | -0.59(-0.98%) |
Apr 04, 2023 | 61.19 | 61.19 | 60.07 | 60.32 | 11,855 | -0.78(-1.28%) |