Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 103 | +0.35(+1.33%) |
May 23, 2024 | 26.73 | 26.73 | 26.57 | 26.60 | 914 | -0.39(-1.45%) |
May 22, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 74 | -0.21(-0.79%) |
May 21, 2024 | 27.12 | 27.20 | 27.12 | 27.20 | 3,436 | +0.15(+0.54%) |
May 20, 2024 | 27.13 | 27.13 | 27.06 | 27.06 | 1,484 | +0.07(+0.27%) |
May 17, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 102 | -0.01(-0.05%) |
May 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 79 | -0.08(-0.31%) |
May 15, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 157 | +0.61(+2.29%) |
May 14, 2024 | 26.19 | 26.48 | 26.19 | 26.48 | 270 | +0.30(+1.14%) |
May 13, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 99 | -0.05(-0.20%) |
May 10, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | +0.13(+0.48%) |
May 09, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 166 | +0.22(+0.87%) |
May 08, 2024 | 25.77 | 25.88 | 25.75 | 25.88 | 470 | +0.00(+0.00%) |
May 07, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 97 | +0.11(+0.42%) |
May 06, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 126 | +0.49(+1.95%) |
May 03, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 179 | +0.65(+2.66%) |
May 02, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 259 | +0.35(+1.43%) |
May 01, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 124 | -0.20(-0.81%) |
Apr 30, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 95 | -0.71(-2.81%) |
Apr 29, 2024 | 25.19 | 25.22 | 25.10 | 25.18 | 5,089 | +0.12(+0.50%) |
Apr 26, 2024 | 25.18 | 25.19 | 25.06 | 25.06 | 5,038 | +0.51(+2.07%) |
Apr 25, 2024 | 24.57 | 24.57 | 24.55 | 24.55 | 388 | -0.27(-1.10%) |
Apr 24, 2024 | 24.84 | 24.84 | 24.82 | 24.82 | 101 | +0.06(+0.24%) |
Apr 23, 2024 | 24.74 | 24.76 | 24.74 | 24.76 | 770 | +0.56(+2.32%) |
Apr 22, 2024 | 23.87 | 24.36 | 23.87 | 24.20 | 4,291 | +0.39(+1.62%) |
Apr 19, 2024 | 23.73 | 23.81 | 23.72 | 23.81 | 1,629 | -0.42(-1.74%) |
Apr 18, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 19 | -0.18(-0.76%) |
Apr 17, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 11 | -0.28(-1.14%) |
Apr 16, 2024 | 24.63 | 24.79 | 24.59 | 24.70 | 601 | -0.10(-0.40%) |
Apr 15, 2024 | 25.59 | 25.59 | 24.79 | 24.80 | 627 | -0.56(-2.22%) |
Apr 12, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.81(-3.09%) |
Apr 11, 2024 | 26.22 | 26.23 | 26.17 | 26.17 | 1,000 | +0.36(+1.40%) |
Apr 10, 2024 | 25.72 | 25.81 | 25.72 | 25.81 | 101 | -0.40(-1.54%) |
Apr 09, 2024 | 26.11 | 26.22 | 25.99 | 26.22 | 302 | +0.03(+0.10%) |
Apr 08, 2024 | 26.31 | 26.31 | 26.19 | 26.19 | 284 | -0.05(-0.21%) |
Apr 05, 2024 | 26.15 | 26.25 | 26.15 | 26.25 | 250 | +0.54(+2.12%) |
Apr 04, 2024 | 26.74 | 26.77 | 25.70 | 25.70 | 999 | -0.61(-2.32%) |
Apr 03, 2024 | 26.19 | 26.31 | 26.19 | 26.31 | 163 | +0.05(+0.18%) |
Apr 02, 2024 | 26.16 | 26.31 | 26.13 | 26.27 | 2,133 | -0.40(-1.48%) |