Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 83 | +0.13(+0.48%) |
May 09, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 166 | +0.22(+0.87%) |
May 08, 2024 | 25.77 | 25.88 | 25.75 | 25.88 | 470 | +0.00(+0.00%) |
May 07, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 97 | +0.11(+0.42%) |
May 06, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 126 | +0.49(+1.95%) |
May 03, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 179 | +0.65(+2.66%) |
May 02, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 259 | +0.35(+1.43%) |
May 01, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 124 | -0.20(-0.81%) |
Apr 30, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 95 | -0.71(-2.81%) |
Apr 29, 2024 | 25.19 | 25.22 | 25.10 | 25.18 | 5,089 | +0.12(+0.50%) |
Apr 26, 2024 | 25.18 | 25.19 | 25.06 | 25.06 | 5,038 | +0.51(+2.07%) |
Apr 25, 2024 | 24.57 | 24.57 | 24.55 | 24.55 | 388 | -0.27(-1.10%) |
Apr 24, 2024 | 24.84 | 24.84 | 24.82 | 24.82 | 101 | +0.06(+0.24%) |
Apr 23, 2024 | 24.74 | 24.76 | 24.74 | 24.76 | 770 | +0.56(+2.32%) |
Apr 22, 2024 | 23.87 | 24.36 | 23.87 | 24.20 | 4,291 | +0.39(+1.62%) |
Apr 19, 2024 | 23.73 | 23.81 | 23.72 | 23.81 | 1,629 | -0.42(-1.74%) |
Apr 18, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 19 | -0.18(-0.76%) |
Apr 17, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 11 | -0.28(-1.14%) |
Apr 16, 2024 | 24.63 | 24.79 | 24.59 | 24.70 | 601 | -0.10(-0.40%) |
Apr 15, 2024 | 25.59 | 25.59 | 24.79 | 24.80 | 627 | -0.56(-2.22%) |
Apr 12, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.81(-3.09%) |
Apr 11, 2024 | 26.22 | 26.23 | 26.17 | 26.17 | 1,000 | +0.36(+1.40%) |
Apr 10, 2024 | 25.72 | 25.81 | 25.72 | 25.81 | 101 | -0.40(-1.54%) |
Apr 09, 2024 | 26.11 | 26.22 | 25.99 | 26.22 | 302 | +0.03(+0.10%) |
Apr 08, 2024 | 26.31 | 26.31 | 26.19 | 26.19 | 284 | -0.05(-0.21%) |
Apr 05, 2024 | 26.15 | 26.25 | 26.15 | 26.25 | 250 | +0.54(+2.12%) |
Apr 04, 2024 | 26.74 | 26.77 | 25.70 | 25.70 | 999 | -0.61(-2.32%) |
Apr 03, 2024 | 26.19 | 26.31 | 26.19 | 26.31 | 163 | +0.05(+0.18%) |
Apr 02, 2024 | 26.16 | 26.31 | 26.13 | 26.27 | 2,133 | -0.40(-1.48%) |
Apr 01, 2024 | 26.51 | 26.66 | 26.51 | 26.66 | 3,606 | -0.13(-0.48%) |
Mar 28, 2024 | 26.74 | 26.85 | 26.74 | 26.79 | 409 | +0.10(+0.36%) |
Mar 27, 2024 | 26.48 | 26.69 | 26.47 | 26.69 | 2,414 | +0.39(+1.49%) |
Mar 26, 2024 | 26.56 | 26.58 | 26.30 | 26.30 | 2,056 | -0.17(-0.64%) |
Mar 25, 2024 | 26.53 | 26.58 | 26.47 | 26.47 | 5,364 | -0.19(-0.71%) |
Mar 22, 2024 | 26.71 | 26.75 | 26.60 | 26.66 | 6,725 | -0.04(-0.14%) |
Mar 21, 2024 | 26.85 | 26.89 | 26.70 | 26.70 | 7,253 | +0.21(+0.78%) |
Mar 20, 2024 | 26.20 | 26.52 | 26.05 | 26.49 | 6,001 | +0.41(+1.57%) |
Mar 19, 2024 | 25.68 | 26.08 | 25.67 | 26.08 | 5,326 | +0.33(+1.27%) |
Mar 18, 2024 | 26.02 | 26.02 | 25.75 | 25.75 | 5,001 | +0.32(+1.25%) |
Mar 15, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | -0.33(-1.27%) |
Mar 14, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1 | -0.18(-0.68%) |
Mar 13, 2024 | 25.95 | 25.98 | 25.93 | 25.94 | 697 | -0.13(-0.50%) |
Mar 12, 2024 | 25.96 | 26.07 | 25.96 | 26.07 | 5,020 | +0.60(+2.36%) |
Mar 11, 2024 | 25.45 | 25.56 | 25.33 | 25.47 | 5,000 | -0.13(-0.51%) |
Mar 08, 2024 | 25.60 | 25.85 | 25.49 | 25.60 | 14,400 | -0.31(-1.19%) |
Mar 07, 2024 | 25.77 | 25.99 | 25.71 | 25.91 | 11,193 | +0.52(+2.05%) |
Mar 06, 2024 | 25.48 | 25.62 | 25.30 | 25.39 | 10,125 | +0.27(+1.06%) |
Mar 05, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1,000 | -0.52(-2.05%) |
Mar 04, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1,010 | -0.09(-0.34%) |