Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.07	11.12	11.05	11.05	355,832	+0.01(+0.07%)
Jun 29, 2021	11.05	11.08	11.02	11.04	250,749	-0.02(-0.14%)
Jun 28, 2021	10.99	11.07	10.99	11.05	201,014	+0.07(+0.64%)
Jun 25, 2021	10.98	11.03	10.94	10.98	223,256	+0.05(+0.43%)
Jun 24, 2021	11.02	11.02	10.92	10.94	223,689	+0.03(+0.29%)
Jun 23, 2021	10.87	10.94	10.84	10.91	253,468	+0.03(+0.29%)
Jun 22, 2021	10.86	10.94	10.86	10.87	235,597	+0.02(+0.18%)
Jun 21, 2021	10.85	10.92	10.85	10.86	391,752	+0.01(+0.07%)
Jun 18, 2021	10.98	11.00	10.72	10.85	701,421	-0.16(-1.49%)
Jun 17, 2021	11.10	11.14	11.01	11.01	322,179	-0.09(-0.77%)
Jun 16, 2021	11.09	11.14	11.06	11.10	294,724	-0.01(-0.07%)
Jun 15, 2021	11.16	11.16	11.07	11.10	368,846	-0.04(-0.35%)
Jun 14, 2021	11.20	11.21	11.11	11.14	514,850	-0.01(-0.07%)
Jun 11, 2021	11.13	11.15	11.09	11.15	314,281	+0.08(+0.70%)
Jun 10, 2021	11.10	11.10	11.03	11.07	264,422	+0.05(+0.50%)
Jun 09, 2021	11.01	11.07	11.00	11.02	323,577	+0.07(+0.64%)
Jun 08, 2021	10.93	10.96	10.90	10.95	337,929	+0.08(+0.72%)
Jun 07, 2021	10.82	10.89	10.78	10.87	363,636	+0.02(+0.22%)
Jun 04, 2021	10.79	10.92	10.79	10.85	345,604	+0.05(+0.51%)
Jun 03, 2021	10.78	10.81	10.71	10.79	307,651	+0.01(+0.07%)
Jun 02, 2021	10.79	10.82	10.75	10.79	289,986	+0.00(+0.00%)
Jun 01, 2021	10.72	10.79	10.70	10.79	337,669	+0.11(+1.02%)
May 28, 2021	10.61	10.68	10.54	10.68	411,350	+0.17(+1.63%)
May 27, 2021	10.75	10.82	10.50	10.50	827,234	-0.24(-2.25%)
May 26, 2021	10.69	10.76	10.69	10.75	255,530	+0.05(+0.51%)
May 25, 2021	10.72	10.76	10.69	10.69	287,899	-0.04(-0.36%)
May 24, 2021	10.64	10.76	10.64	10.73	340,275	+0.09(+0.88%)
May 21, 2021	10.67	10.70	10.62	10.64	236,797	-0.02(-0.22%)
May 20, 2021	10.52	10.67	10.50	10.66	371,792	+0.16(+1.52%)
May 19, 2021	10.52	10.57	10.44	10.50	437,346	-0.08(-0.73%)
May 18, 2021	10.49	10.63	10.49	10.58	508,802	+0.09(+0.89%)
May 17, 2021	10.35	10.50	10.35	10.49	431,212	+0.09(+0.82%)
May 14, 2021	10.36	10.42	10.35	10.40	361,359	+0.11(+1.05%)
May 13, 2021	10.19	10.30	10.19	10.29	427,712	+0.12(+1.14%)
May 12, 2021	10.32	10.36	10.16	10.17	657,849	-0.20(-1.94%)
May 11, 2021	10.31	10.39	10.25	10.38	536,741	-0.01(-0.07%)
May 10, 2021	10.53	10.59	10.38	10.38	431,882	-0.12(-1.18%)
May 07, 2021	10.52	10.55	10.49	10.51	323,804	+0.04(+0.37%)
May 06, 2021	10.48	10.49	10.42	10.47	283,526	+0.01(+0.07%)
May 05, 2021	10.44	10.47	10.42	10.46	314,108	+0.04(+0.37%)
May 04, 2021	10.37	10.42	10.28	10.42	536,833	+0.01(+0.07%)
May 03, 2021	10.43	10.45	10.40	10.42	260,454	+0.03(+0.30%)
Apr 30, 2021	10.38	10.41	10.35	10.38	389,669	+0.01(+0.07%)
Apr 29, 2021	10.36	10.38	10.29	10.38	289,155	+0.07(+0.68%)
Apr 28, 2021	10.25	10.31	10.25	10.31	353,998	+0.07(+0.68%)
Apr 27, 2021	10.21	10.24	10.18	10.24	201,239	+0.02(+0.23%)
Apr 26, 2021	10.26	10.29	10.17	10.21	447,176	-0.01(-0.08%)
Apr 23, 2021	10.36	10.42	10.21	10.22	786,818	-0.10(-0.98%)
Apr 22, 2021	10.33	10.38	10.28	10.32	280,928	-0.04(-0.34%)
Apr 21, 2021	10.23	10.37	10.23	10.36	273,855	+0.09(+0.90%)
Apr 20, 2021	10.27	10.31	10.22	10.27	382,207	+0.00(+0.00%)
Apr 19, 2021	10.36	10.37	10.23	10.27	388,045	-0.08(-0.82%)
Apr 16, 2021	10.39	10.40	10.34	10.35	319,724	+0.00(+0.00%)
Apr 15, 2021	10.27	10.37	10.23	10.35	601,867	+0.09(+0.90%)
Apr 14, 2021	10.23	10.28	10.21	10.26	523,310	+0.05(+0.53%)
Apr 13, 2021	10.16	10.20	10.16	10.20	348,405	+0.06(+0.61%)
Apr 12, 2021	10.16	10.17	10.13	10.14	397,812	+0.00(+0.00%)
Apr 09, 2021	10.12	10.14	10.09	10.14	373,573	+0.05(+0.53%)
Apr 08, 2021	10.08	10.10	10.05	10.09	382,483	+0.07(+0.69%)
Apr 07, 2021	9.996	10.07	9.995	10.02	568,910	+0.02(+0.23%)
Apr 06, 2021	9.942	10.02	9.942	9.996	420,744	+0.02(+0.23%)
Apr 05, 2021	9.918	9.996	9.911	9.972	511,493	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.