Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 17.41 | 17.41 | 17.41 | 17.41 | 226 | -0.04(-0.25%) |
Jun 28, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 113 | -0.11(-0.60%) |
Jun 25, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 226 | -0.27(-1.54%) |
Jun 22, 2007 | 17.83 | 17.83 | 17.83 | 17.83 | 339 | +0.00(+0.00%) |
Jun 21, 2007 | 17.83 | 17.83 | 17.83 | 17.83 | 565 | +0.39(+2.23%) |
Jun 20, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 113 | -0.82(-4.50%) |
Jun 07, 2007 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
May 31, 2007 | 18.27 | 18.27 | 18.27 | 18.27 | 1,131 | +0.22(+1.22%) |
May 30, 2007 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
May 29, 2007 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
May 25, 2007 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
May 24, 2007 | 18.04 | 18.04 | 18.04 | 18.04 | 5,658 | +0.39(+2.20%) |
May 23, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
May 22, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
May 21, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
May 18, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
May 17, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
May 16, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
May 15, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
May 14, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
May 11, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |