Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.55 | 30.02 | 29.14 | 29.64 | 1,656,430 | +1.37(+4.84%) |
Jun 29, 2023 | 28.43 | 28.64 | 28.24 | 28.27 | 559,940 | -0.04(-0.14%) |
Jun 28, 2023 | 28.14 | 28.43 | 27.88 | 28.31 | 656,173 | -0.09(-0.31%) |
Jun 27, 2023 | 27.32 | 28.50 | 27.09 | 28.40 | 797,179 | +1.40(+5.18%) |
Jun 26, 2023 | 27.38 | 27.49 | 26.74 | 27.00 | 631,059 | -0.20(-0.72%) |
Jun 23, 2023 | 27.57 | 27.88 | 27.07 | 27.19 | 1,202,968 | -0.70(-2.51%) |
Jun 22, 2023 | 28.30 | 28.30 | 27.53 | 27.89 | 706,254 | -0.36(-1.29%) |
Jun 21, 2023 | 26.55 | 28.34 | 26.37 | 28.26 | 1,245,403 | +1.24(+4.59%) |
Jun 20, 2023 | 27.44 | 27.53 | 26.72 | 27.02 | 923,827 | -0.62(-2.24%) |
Jun 16, 2023 | 28.43 | 28.44 | 27.41 | 27.64 | 1,343,720 | -0.78(-2.74%) |
Jun 15, 2023 | 28.30 | 28.78 | 28.13 | 28.42 | 738,083 | +4.64(+19.53%) |
May 08, 2023 | 23.99 | 24.20 | 23.52 | 23.77 | 1,131,921 | -0.07(-0.28%) |
May 05, 2023 | 23.18 | 23.99 | 22.75 | 23.84 | 1,472,086 | +1.16(+5.12%) |
May 04, 2023 | 23.34 | 24.03 | 22.45 | 22.68 | 1,668,603 | -0.76(-3.24%) |
May 03, 2023 | 21.91 | 24.38 | 21.85 | 23.44 | 3,893,870 | +2.50(+11.92%) |
May 02, 2023 | 21.64 | 21.68 | 20.35 | 20.94 | 1,498,099 | -0.70(-3.24%) |
May 01, 2023 | 21.44 | 21.80 | 21.24 | 21.64 | 907,587 | +0.15(+0.71%) |
Apr 28, 2023 | 21.23 | 21.56 | 21.23 | 21.49 | 956,626 | +0.22(+1.04%) |
Apr 27, 2023 | 20.73 | 21.31 | 20.73 | 21.27 | 954,829 | +0.54(+2.59%) |
Apr 26, 2023 | 20.90 | 21.27 | 20.58 | 20.73 | 928,309 | -0.12(-0.60%) |
Apr 25, 2023 | 20.55 | 21.11 | 20.22 | 20.86 | 1,309,196 | +0.08(+0.37%) |
Apr 24, 2023 | 21.13 | 21.32 | 20.55 | 20.78 | 928,288 | -0.34(-1.59%) |
Apr 21, 2023 | 21.12 | 21.28 | 20.82 | 21.11 | 830,162 | +0.07(+0.32%) |
Apr 20, 2023 | 20.81 | 21.33 | 20.79 | 21.05 | 1,043,634 | -0.02(-0.09%) |
Apr 19, 2023 | 20.70 | 21.32 | 20.64 | 21.07 | 1,172,838 | +0.35(+1.67%) |
Apr 18, 2023 | 20.64 | 20.82 | 20.42 | 20.72 | 684,588 | +0.08(+0.37%) |
Apr 17, 2023 | 20.15 | 20.80 | 19.96 | 20.64 | 1,062,431 | +0.60(+2.97%) |
Apr 14, 2023 | 20.47 | 20.78 | 20.00 | 20.05 | 778,542 | -0.13(-0.67%) |
Apr 13, 2023 | 20.33 | 20.36 | 19.99 | 20.18 | 663,764 | +0.03(+0.14%) |
Apr 12, 2023 | 20.82 | 20.95 | 19.77 | 20.15 | 953,223 | -0.52(-2.51%) |
Apr 11, 2023 | 20.06 | 21.05 | 20.06 | 20.67 | 1,482,491 | +1.00(+5.07%) |
Apr 10, 2023 | 19.36 | 19.87 | 19.34 | 19.67 | 796,334 | +0.31(+1.59%) |
Apr 06, 2023 | 19.03 | 19.50 | 18.77 | 19.37 | 961,557 | +0.43(+2.28%) |
Apr 05, 2023 | 18.46 | 18.96 | 18.15 | 18.94 | 1,065,245 | +0.24(+1.28%) |
Apr 04, 2023 | 19.68 | 19.83 | 18.62 | 18.70 | 1,094,859 | -0.92(-4.70%) |