Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 40.42 | 40.67 | 40.33 | 40.53 | 32,992 | +0.47(+1.18%) |
Jun 29, 2023 | 39.90 | 40.19 | 39.90 | 40.06 | 43,166 | +0.23(+0.57%) |
Jun 28, 2023 | 39.86 | 39.91 | 39.73 | 39.83 | 23,992 | -0.32(-0.79%) |
Jun 27, 2023 | 40.25 | 40.27 | 39.88 | 40.14 | 19,421 | -0.02(-0.05%) |
Jun 26, 2023 | 40.75 | 40.75 | 40.16 | 40.16 | 15,583 | -0.65(-1.60%) |
Jun 23, 2023 | 41.13 | 41.13 | 40.78 | 40.82 | 22,549 | -0.63(-1.53%) |
Jun 22, 2023 | 41.42 | 41.61 | 41.27 | 41.45 | 17,376 | +0.01(+0.02%) |
Jun 21, 2023 | 41.28 | 41.52 | 41.10 | 41.44 | 82,517 | +0.00(+0.00%) |
Jun 20, 2023 | 41.26 | 41.54 | 41.02 | 41.44 | 27,170 | +0.19(+0.46%) |
Jun 16, 2023 | 41.42 | 41.61 | 41.11 | 41.25 | 45,528 | +0.04(+0.10%) |
Jun 15, 2023 | 40.67 | 41.29 | 40.67 | 41.21 | 18,265 | -0.64(-1.53%) |
May 08, 2023 | 41.85 | 41.88 | 41.60 | 41.85 | 22,448 | +0.00(+0.00%) |
May 05, 2023 | 41.54 | 41.94 | 41.54 | 41.85 | 20,598 | +0.59(+1.43%) |
May 04, 2023 | 41.36 | 41.36 | 40.94 | 41.26 | 24,661 | -0.37(-0.90%) |
May 03, 2023 | 41.50 | 42.05 | 41.50 | 41.63 | 38,834 | +0.29(+0.69%) |
May 02, 2023 | 41.64 | 42.00 | 41.10 | 41.35 | 11,937 | -0.47(-1.13%) |
May 01, 2023 | 41.37 | 42.03 | 41.36 | 41.82 | 44,887 | +0.35(+0.83%) |
Apr 28, 2023 | 41.02 | 41.62 | 40.91 | 41.48 | 27,418 | +0.39(+0.96%) |
Apr 27, 2023 | 40.89 | 41.11 | 40.49 | 41.08 | 43,011 | +0.40(+0.99%) |
Apr 26, 2023 | 40.95 | 40.95 | 40.48 | 40.68 | 66,145 | -0.34(-0.82%) |
Apr 25, 2023 | 41.64 | 41.75 | 41.01 | 41.01 | 46,131 | -0.74(-1.77%) |
Apr 24, 2023 | 41.90 | 41.90 | 41.45 | 41.75 | 56,385 | -0.22(-0.52%) |
Apr 21, 2023 | 41.62 | 42.02 | 41.62 | 41.97 | 34,546 | +0.46(+1.12%) |
Apr 20, 2023 | 41.51 | 41.51 | 41.32 | 41.50 | 12,964 | -0.11(-0.26%) |
Apr 19, 2023 | 41.21 | 41.65 | 41.11 | 41.61 | 52,257 | +0.26(+0.63%) |
Apr 18, 2023 | 41.64 | 41.64 | 41.03 | 41.35 | 23,212 | -0.34(-0.82%) |
Apr 17, 2023 | 40.89 | 41.69 | 40.89 | 41.69 | 1,352,831 | +0.82(+2.00%) |
Apr 14, 2023 | 41.04 | 41.16 | 40.62 | 40.87 | 27,783 | -0.58(-1.40%) |
Apr 13, 2023 | 40.94 | 41.53 | 40.94 | 41.46 | 18,473 | +0.66(+1.62%) |
Apr 12, 2023 | 41.20 | 41.20 | 40.77 | 40.79 | 29,653 | -0.23(-0.55%) |
Apr 11, 2023 | 41.07 | 41.33 | 40.95 | 41.02 | 16,609 | +0.00(+0.00%) |
Apr 10, 2023 | 40.96 | 41.02 | 40.65 | 41.02 | 23,876 | -0.04(-0.10%) |
Apr 06, 2023 | 40.53 | 41.06 | 40.52 | 41.06 | 28,380 | +0.66(+1.63%) |
Apr 05, 2023 | 40.28 | 40.43 | 40.27 | 40.40 | 17,836 | +0.15(+0.37%) |
Apr 04, 2023 | 40.67 | 40.67 | 40.12 | 40.25 | 21,365 | -0.45(-1.11%) |