Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	60.40	60.40	58.83	59.74	24,662	-0.96(-1.58%)
May 06, 2026	60.27	60.73	60.05	60.70	34,824	+0.93(+1.56%)
May 05, 2026	59.64	60.13	59.31	59.77	17,134	+0.65(+1.10%)
May 04, 2026	58.36	59.57	58.36	59.12	118,783	+0.63(+1.08%)
May 01, 2026	58.35	58.73	57.94	58.49	93,283	+0.88(+1.53%)
Apr 30, 2026	56.77	57.80	56.77	57.61	54,578	+1.07(+1.89%)
Apr 29, 2026	56.97	56.97	56.33	56.54	16,903	-0.81(-1.41%)
Apr 28, 2026	57.95	58.03	57.10	57.35	15,665	-0.55(-0.96%)
Apr 27, 2026	57.71	58.90	57.71	57.90	25,612	+0.50(+0.87%)
Apr 24, 2026	57.50	57.51	56.73	57.40	93,624	+0.20(+0.35%)
Apr 23, 2026	57.96	58.11	56.89	57.20	29,735	-0.71(-1.23%)
Apr 22, 2026	58.30	58.30	57.59	57.91	38,579	+0.05(+0.09%)
Apr 21, 2026	59.13	59.13	57.74	57.86	21,578	-1.14(-1.93%)
Apr 20, 2026	59.35	59.46	58.98	59.00	39,152	-0.27(-0.46%)
Apr 17, 2026	58.11	59.38	58.09	59.27	16,169	+1.82(+3.17%)
Apr 16, 2026	57.14	57.47	57.08	57.45	17,400	-0.05(-0.09%)
Apr 15, 2026	57.26	57.50	56.65	57.50	27,300	+0.23(+0.40%)
Apr 14, 2026	56.74	57.66	56.74	57.27	48,503	+0.68(+1.20%)
Apr 13, 2026	55.54	56.61	55.54	56.59	44,511	+0.72(+1.28%)
Apr 10, 2026	57.03	57.03	55.58	55.87	35,280	-0.74(-1.30%)
Apr 09, 2026	55.19	56.67	55.19	56.61	399,830	+1.05(+1.89%)
Apr 08, 2026	56.03	56.03	55.34	55.56	35,434	+0.98(+1.80%)
Apr 07, 2026	54.15	54.62	53.50	54.58	44,494	+0.23(+0.42%)
Apr 06, 2026	54.61	55.02	54.35	54.35	53,718	-0.37(-0.68%)
Apr 02, 2026	53.74	55.15	53.74	54.72	51,006	+0.00(+0.00%)
Apr 01, 2026	54.51	55.31	54.47	54.72	24,293	+0.63(+1.16%)
Mar 31, 2026	52.01	54.09	52.01	54.09	31,201	+2.73(+5.32%)
Mar 30, 2026	52.15	52.15	51.26	51.36	30,884	-0.51(-0.98%)
Mar 27, 2026	53.19	53.19	51.87	51.87	15,945	-1.52(-2.85%)
Mar 26, 2026	52.80	53.82	52.79	53.39	37,903	-0.39(-0.73%)
Mar 25, 2026	52.91	54.13	52.91	53.78	46,641	+1.29(+2.46%)
Mar 24, 2026	52.22	52.52	51.50	52.49	31,747	-0.21(-0.40%)
Mar 23, 2026	53.46	53.57	52.46	52.70	22,383	+0.04(+0.08%)
Mar 20, 2026	53.43	53.57	52.34	52.66	27,551	-1.00(-1.86%)
Mar 19, 2026	52.66	54.03	52.66	53.66	60,218	+0.65(+1.22%)
Mar 18, 2026	53.90	53.90	52.99	53.01	32,219	-1.24(-2.28%)
Mar 17, 2026	53.96	54.46	53.85	54.25	31,151	+0.53(+0.99%)
Mar 16, 2026	53.79	54.34	53.65	53.72	18,492	+0.53(+1.00%)
Mar 13, 2026	53.92	53.93	52.73	53.19	27,631	-0.39(-0.73%)
Mar 12, 2026	54.67	54.67	53.26	53.58	283,761	-1.85(-3.33%)
Mar 11, 2026	55.24	55.83	54.80	55.43	115,649	-0.18(-0.32%)
Mar 10, 2026	55.24	56.33	55.20	55.61	71,045	+0.51(+0.92%)
Mar 09, 2026	54.27	55.11	53.69	55.10	98,328	+0.27(+0.49%)
Mar 06, 2026	54.38	54.84	53.87	54.83	66,625	-0.41(-0.74%)
Mar 05, 2026	55.82	56.16	54.79	55.24	54,002	-1.31(-2.31%)
Mar 04, 2026	55.88	56.81	55.65	56.54	57,201	+0.90(+1.62%)
Mar 03, 2026	56.17	56.17	55.07	55.65	90,729	-1.85(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.