Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 36.09 | 36.26 | 36.09 | 36.26 | 11,305 | +0.07(+0.19%) |
Jun 29, 2021 | 36.25 | 36.44 | 36.19 | 36.19 | 21,395 | +0.00(+0.00%) |
Jun 28, 2021 | 36.19 | 36.25 | 36.06 | 36.19 | 20,852 | -0.25(-0.69%) |
Jun 25, 2021 | 36.31 | 36.49 | 36.25 | 36.44 | 23,644 | +0.27(+0.75%) |
Jun 24, 2021 | 35.97 | 36.19 | 35.91 | 36.17 | 36,711 | +0.24(+0.67%) |
Jun 23, 2021 | 36.08 | 36.08 | 35.93 | 35.93 | 15,587 | -0.03(-0.08%) |
Jun 22, 2021 | 35.82 | 36.06 | 35.81 | 35.96 | 21,151 | +0.09(+0.25%) |
Jun 21, 2021 | 35.58 | 35.92 | 35.55 | 35.87 | 9,310 | +0.74(+2.11%) |
Jun 18, 2021 | 35.42 | 35.42 | 35.13 | 35.13 | 25,240 | -0.66(-1.84%) |
Jun 17, 2021 | 36.55 | 36.55 | 35.52 | 35.79 | 25,172 | -0.72(-1.97%) |
Jun 16, 2021 | 36.56 | 36.73 | 36.41 | 36.51 | 15,756 | -0.20(-0.54%) |
Jun 15, 2021 | 36.81 | 36.83 | 36.58 | 36.71 | 48,898 | -0.04(-0.11%) |
Jun 14, 2021 | 37.14 | 37.14 | 36.62 | 36.75 | 27,698 | -0.29(-0.78%) |
Jun 11, 2021 | 37.03 | 37.06 | 36.92 | 37.04 | 15,880 | +0.15(+0.41%) |
Jun 10, 2021 | 37.29 | 37.29 | 36.85 | 36.89 | 16,675 | -0.17(-0.46%) |
Jun 09, 2021 | 37.21 | 37.25 | 37.06 | 37.06 | 19,064 | -0.27(-0.72%) |
Jun 08, 2021 | 37.10 | 37.36 | 37.05 | 37.33 | 51,654 | +0.13(+0.35%) |
Jun 07, 2021 | 37.25 | 37.32 | 37.11 | 37.20 | 32,244 | -0.02(-0.05%) |
Jun 04, 2021 | 37.32 | 37.32 | 36.99 | 37.22 | 51,979 | +0.08(+0.22%) |
Jun 03, 2021 | 37.09 | 37.25 | 36.95 | 37.14 | 25,836 | -0.21(-0.56%) |
Jun 02, 2021 | 37.50 | 37.50 | 37.21 | 37.35 | 24,217 | +0.02(+0.05%) |
Jun 01, 2021 | 37.36 | 37.38 | 37.20 | 37.33 | 70,726 | +0.27(+0.73%) |
May 28, 2021 | 36.99 | 37.10 | 36.95 | 37.06 | 35,281 | +0.03(+0.09%) |
May 27, 2021 | 36.96 | 37.07 | 36.93 | 37.03 | 27,338 | +0.26(+0.70%) |
May 26, 2021 | 36.69 | 36.79 | 36.66 | 36.77 | 30,924 | +0.23(+0.63%) |
May 25, 2021 | 37.05 | 37.05 | 36.48 | 36.54 | 27,561 | -0.27(-0.73%) |
May 24, 2021 | 36.89 | 36.95 | 36.74 | 36.81 | 16,459 | +0.21(+0.57%) |
May 21, 2021 | 36.68 | 36.96 | 36.54 | 36.60 | 20,608 | +0.03(+0.08%) |
May 20, 2021 | 36.48 | 36.63 | 36.34 | 36.57 | 94,307 | +0.13(+0.36%) |
May 19, 2021 | 36.26 | 36.44 | 35.97 | 36.44 | 19,926 | -0.35(-0.95%) |
May 18, 2021 | 37.18 | 37.18 | 36.78 | 36.79 | 9,986 | -0.38(-1.02%) |
May 17, 2021 | 37.15 | 37.27 | 37.09 | 37.17 | 135,233 | -0.06(-0.16%) |
May 14, 2021 | 36.98 | 37.33 | 36.95 | 37.23 | 25,917 | +0.53(+1.44%) |
May 13, 2021 | 36.18 | 36.83 | 36.18 | 36.70 | 166,929 | +0.67(+1.86%) |
May 12, 2021 | 37.05 | 37.05 | 36.02 | 36.03 | 19,413 | -0.95(-2.57%) |
May 11, 2021 | 37.07 | 37.17 | 36.70 | 36.98 | 26,290 | -0.50(-1.32%) |
May 10, 2021 | 37.68 | 37.94 | 37.48 | 37.48 | 29,461 | -0.02(-0.07%) |
May 07, 2021 | 37.01 | 37.51 | 37.00 | 37.50 | 82,275 | +0.37(+1.00%) |
May 06, 2021 | 36.90 | 37.13 | 36.69 | 37.13 | 39,417 | +0.28(+0.76%) |
May 05, 2021 | 36.76 | 36.92 | 36.65 | 36.85 | 44,120 | +0.16(+0.44%) |
May 04, 2021 | 36.50 | 36.69 | 36.33 | 36.69 | 32,200 | +0.13(+0.36%) |
May 03, 2021 | 36.55 | 36.81 | 36.43 | 36.56 | 81,691 | +0.28(+0.77%) |
Apr 30, 2021 | 36.47 | 36.54 | 36.23 | 36.28 | 23,200 | -0.36(-0.98%) |
Apr 29, 2021 | 36.49 | 36.72 | 36.35 | 36.64 | 35,150 | +0.34(+0.94%) |
Apr 28, 2021 | 36.45 | 36.52 | 36.30 | 36.30 | 46,199 | -0.11(-0.30%) |
Apr 27, 2021 | 36.26 | 36.41 | 36.18 | 36.41 | 9,501 | +0.12(+0.33%) |
Apr 26, 2021 | 36.34 | 36.43 | 36.25 | 36.29 | 25,158 | +0.19(+0.53%) |
Apr 23, 2021 | 35.80 | 36.14 | 35.77 | 36.10 | 12,000 | +0.45(+1.26%) |
Apr 22, 2021 | 35.80 | 35.98 | 35.65 | 35.65 | 13,449 | -0.19(-0.52%) |
Apr 21, 2021 | 35.27 | 35.86 | 35.27 | 35.84 | 26,685 | +0.57(+1.61%) |
Apr 20, 2021 | 35.57 | 35.57 | 35.10 | 35.27 | 10,172 | -0.24(-0.68%) |
Apr 19, 2021 | 35.64 | 35.70 | 35.40 | 35.51 | 16,994 | -0.15(-0.42%) |
Apr 16, 2021 | 35.59 | 35.77 | 35.59 | 35.66 | 33,900 | +0.19(+0.54%) |
Apr 15, 2021 | 35.35 | 35.47 | 35.20 | 35.47 | 37,881 | +0.23(+0.65%) |
Apr 14, 2021 | 35.25 | 35.48 | 35.22 | 35.24 | 35,410 | +0.13(+0.37%) |
Apr 13, 2021 | 35.13 | 35.15 | 34.88 | 35.11 | 30,355 | -0.14(-0.40%) |
Apr 12, 2021 | 35.13 | 35.26 | 35.07 | 35.25 | 25,455 | +0.19(+0.54%) |
Apr 09, 2021 | 35.00 | 35.08 | 34.86 | 35.06 | 19,900 | +0.18(+0.52%) |
Apr 08, 2021 | 34.97 | 34.97 | 34.72 | 34.88 | 61,312 | -0.09(-0.26%) |
Apr 07, 2021 | 35.13 | 35.13 | 34.85 | 34.97 | 70,395 | -0.11(-0.31%) |
Apr 06, 2021 | 35.04 | 35.16 | 34.98 | 35.08 | 42,640 | +0.10(+0.29%) |
Apr 05, 2021 | 35.14 | 35.14 | 34.87 | 34.98 | 46,312 | +0.21(+0.60%) |