Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.62	41.11	40.62	41.11	32,527	+0.85(+2.11%)
Feb 05, 2026	40.60	40.60	40.23	40.26	16,198	-0.48(-1.18%)
Feb 04, 2026	40.41	40.81	40.41	40.74	173,785	+0.38(+0.94%)
Feb 03, 2026	40.47	40.67	40.12	40.36	39,923	-0.12(-0.30%)
Feb 02, 2026	40.16	40.61	40.16	40.48	27,424	+0.22(+0.55%)
Jan 30, 2026	40.29	40.29	39.88	40.26	25,339	-0.08(-0.20%)
Jan 29, 2026	40.71	40.71	40.21	40.34	22,542	-0.20(-0.49%)
Jan 28, 2026	40.76	40.78	40.47	40.54	30,328	-0.09(-0.22%)
Jan 27, 2026	40.73	40.75	40.54	40.63	23,078	-0.14(-0.34%)
Jan 26, 2026	40.69	40.88	40.67	40.77	20,982	+0.17(+0.42%)
Jan 23, 2026	40.82	40.82	40.46	40.60	20,016	-0.22(-0.54%)
Jan 22, 2026	40.87	40.98	40.79	40.82	28,610	+0.13(+0.32%)
Jan 21, 2026	40.20	40.82	40.20	40.69	41,468	+0.66(+1.65%)
Jan 20, 2026	40.23	40.45	40.01	40.03	53,587	-0.70(-1.72%)
Jan 16, 2026	40.91	40.91	40.70	40.73	15,469	-0.19(-0.46%)
Jan 15, 2026	40.74	41.03	40.74	40.92	33,447	+0.28(+0.69%)
Jan 14, 2026	40.30	40.64	40.30	40.64	20,992	+0.27(+0.67%)
Jan 13, 2026	40.48	40.48	40.19	40.37	15,712	+0.00(+0.00%)
Jan 12, 2026	40.20	40.38	40.15	40.37	16,210	+0.05(+0.12%)
Jan 09, 2026	40.33	40.44	40.21	40.32	35,744	+0.12(+0.30%)
Jan 08, 2026	39.64	40.31	39.64	40.20	10,730	+0.48(+1.21%)
Jan 07, 2026	40.20	40.20	39.70	39.72	16,458	-0.56(-1.39%)
Jan 06, 2026	39.71	40.34	39.71	40.28	26,202	+0.50(+1.26%)
Jan 05, 2026	39.52	39.88	39.52	39.78	20,272	+0.31(+0.79%)
Jan 02, 2026	39.28	39.55	39.02	39.47	27,587	+0.37(+0.95%)
Dec 31, 2025	39.51	39.51	39.10	39.10	34,059	-0.39(-0.98%)
Dec 30, 2025	39.58	39.61	39.49	39.49	39,142	-0.07(-0.18%)
Dec 29, 2025	39.45	39.62	39.45	39.56	32,200	-0.02(-0.05%)
Dec 26, 2025	39.44	39.61	39.44	39.58	17,423	+0.03(+0.08%)
Dec 24, 2025	39.43	39.59	39.43	39.55	52,684	+0.20(+0.51%)
Dec 23, 2025	39.42	39.42	39.28	39.35	30,714	-0.13(-0.33%)
Dec 22, 2025	39.37	39.49	39.27	39.48	68,313	+0.25(+0.64%)
Dec 19, 2025	39.24	39.39	39.14	39.23	115,806	+0.07(+0.18%)
Dec 18, 2025	39.42	39.46	39.10	39.16	59,948	+0.08(+0.20%)
Dec 17, 2025	39.14	39.44	39.04	39.08	19,851	-0.02(-0.05%)
Dec 16, 2025	39.38	39.38	38.98	39.10	65,432	-0.24(-0.60%)
Dec 15, 2025	39.48	39.48	39.17	39.34	32,174	+0.07(+0.18%)
Dec 12, 2025	39.62	39.62	39.18	39.27	24,028	-0.18(-0.45%)
Dec 11, 2025	39.11	39.47	39.11	39.44	19,049	+0.41(+1.06%)
Dec 10, 2025	38.64	39.12	38.61	39.03	34,967	+0.56(+1.46%)
Dec 09, 2025	38.55	38.70	38.44	38.47	15,862	-0.07(-0.18%)
Dec 08, 2025	38.96	38.96	38.50	38.54	44,194	-0.26(-0.66%)
Dec 05, 2025	38.76	38.91	38.74	38.79	41,499	+0.16(+0.41%)
Dec 04, 2025	38.60	38.69	38.55	38.64	75,402	+0.05(+0.13%)
Dec 03, 2025	38.45	38.62	38.45	38.59	27,370	+0.24(+0.62%)
Dec 02, 2025	38.65	38.73	38.30	38.35	21,913	-0.16(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.