Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.33 | 27.47 | 27.21 | 27.31 | 84,582 | +0.15(+0.55%) |
Jun 29, 2023 | 27.00 | 27.16 | 26.81 | 27.16 | 130,882 | +0.05(+0.20%) |
Jun 28, 2023 | 27.05 | 27.23 | 26.95 | 27.11 | 29,149 | -0.12(-0.46%) |
Jun 27, 2023 | 27.19 | 27.45 | 27.15 | 27.23 | 50,190 | +0.21(+0.78%) |
Jun 26, 2023 | 27.22 | 27.27 | 27.02 | 27.02 | 16,247 | +0.02(+0.07%) |
Jun 23, 2023 | 26.91 | 27.16 | 26.77 | 27.00 | 56,920 | -0.22(-0.81%) |
Jun 22, 2023 | 27.23 | 27.53 | 27.22 | 27.22 | 169,137 | -0.31(-1.13%) |
Jun 21, 2023 | 27.48 | 27.66 | 27.45 | 27.53 | 36,451 | -0.03(-0.11%) |
Jun 20, 2023 | 27.62 | 27.82 | 27.50 | 27.56 | 32,719 | -0.61(-2.17%) |
Jun 16, 2023 | 28.33 | 28.34 | 28.16 | 28.17 | 13,017 | -0.11(-0.39%) |
Jun 15, 2023 | 28.16 | 28.38 | 28.01 | 28.28 | 21,088 | +1.49(+5.56%) |
May 08, 2023 | 26.67 | 26.90 | 26.61 | 26.79 | 34,412 | +0.15(+0.56%) |
May 05, 2023 | 26.46 | 26.75 | 26.43 | 26.64 | 14,452 | +0.22(+0.83%) |
May 04, 2023 | 26.38 | 26.52 | 26.16 | 26.42 | 49,382 | +0.21(+0.80%) |
May 03, 2023 | 26.09 | 26.39 | 26.05 | 26.21 | 20,559 | -0.02(-0.08%) |
May 02, 2023 | 26.45 | 26.50 | 26.04 | 26.23 | 25,692 | -0.17(-0.64%) |
May 01, 2023 | 26.54 | 26.59 | 26.25 | 26.40 | 39,378 | -0.08(-0.30%) |
Apr 28, 2023 | 26.90 | 26.90 | 26.35 | 26.48 | 52,172 | +0.07(+0.27%) |
Apr 27, 2023 | 26.11 | 26.42 | 26.11 | 26.41 | 81,693 | +0.40(+1.54%) |
Apr 26, 2023 | 26.08 | 26.30 | 26.01 | 26.01 | 59,521 | +0.08(+0.31%) |
Apr 25, 2023 | 26.28 | 26.28 | 25.86 | 25.93 | 109,459 | -0.52(-1.97%) |
Apr 24, 2023 | 26.41 | 26.57 | 26.29 | 26.45 | 62,894 | -0.05(-0.17%) |
Apr 21, 2023 | 26.74 | 26.74 | 26.33 | 26.50 | 20,644 | -0.36(-1.32%) |
Apr 20, 2023 | 26.86 | 27.07 | 26.63 | 26.85 | 17,667 | +0.11(+0.41%) |
Apr 19, 2023 | 26.77 | 27.02 | 26.72 | 26.74 | 31,417 | -0.37(-1.36%) |
Apr 18, 2023 | 27.14 | 27.21 | 26.96 | 27.11 | 61,304 | -0.22(-0.80%) |
Apr 17, 2023 | 27.31 | 27.40 | 26.99 | 27.33 | 49,997 | +0.40(+1.49%) |
Apr 14, 2023 | 27.02 | 27.13 | 26.86 | 26.93 | 33,229 | -0.23(-0.85%) |
Apr 13, 2023 | 27.03 | 27.20 | 26.95 | 27.16 | 12,728 | +0.57(+2.14%) |
Apr 12, 2023 | 26.93 | 27.03 | 26.59 | 26.59 | 17,730 | -0.28(-1.04%) |
Apr 11, 2023 | 27.07 | 27.07 | 26.87 | 26.87 | 30,034 | +0.20(+0.75%) |
Apr 10, 2023 | 26.75 | 26.82 | 26.48 | 26.67 | 26,954 | +0.03(+0.11%) |
Apr 06, 2023 | 26.51 | 26.83 | 26.47 | 26.64 | 82,869 | +0.00(+0.00%) |
Apr 05, 2023 | 26.73 | 26.73 | 26.44 | 26.64 | 22,864 | -0.22(-0.82%) |
Apr 04, 2023 | 26.80 | 26.98 | 26.69 | 26.86 | 38,639 | +0.01(+0.04%) |