Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 613.16 | 641.88 | 607.17 | 635.98 | 386,680 | +25.62(+4.20%) |
Jun 27, 2008 | 619.35 | 652.22 | 587.83 | 610.36 | 853,893 | -22.91(-3.62%) |
Jun 26, 2008 | 653.96 | 666.05 | 623.89 | 633.27 | 401,057 | -20.59(-3.15%) |
Jun 25, 2008 | 643.04 | 666.82 | 595.18 | 653.87 | 903,736 | -5.61(-0.85%) |
Jun 24, 2008 | 719.51 | 737.11 | 647.68 | 659.47 | 816,558 | -48.53(-6.86%) |
Jun 23, 2008 | 676.59 | 708.69 | 652.71 | 708.01 | 486,876 | +53.85(+8.23%) |
Jun 20, 2008 | 631.24 | 665.66 | 616.93 | 654.16 | 465,319 | +34.51(+5.57%) |
Jun 19, 2008 | 648.07 | 648.07 | 612.49 | 619.64 | 289,430 | -11.12(-1.76%) |
Jun 18, 2008 | 632.60 | 642.26 | 609.59 | 630.76 | 305,162 | +8.02(+1.29%) |
Jun 17, 2008 | 615.58 | 628.15 | 607.46 | 622.73 | 275,602 | +19.43(+3.22%) |
Jun 16, 2008 | 591.70 | 617.32 | 581.16 | 603.30 | 316,323 | +23.20(+4.00%) |
Jun 13, 2008 | 553.12 | 582.51 | 553.12 | 580.10 | 279,699 | +20.79(+3.72%) |
Jun 12, 2008 | 573.33 | 575.26 | 541.52 | 559.31 | 209,019 | -6.00(-1.06%) |
Jun 11, 2008 | 564.43 | 593.34 | 550.13 | 565.30 | 550,691 | +24.94(+4.62%) |
Jun 10, 2008 | 540.26 | 560.28 | 532.24 | 540.36 | 332,364 | -13.15(-2.38%) |
Jun 09, 2008 | 537.46 | 565.60 | 530.21 | 553.51 | 597,948 | +34.90(+6.73%) |
Jun 06, 2008 | 490.47 | 536.01 | 489.21 | 518.61 | 558,027 | +21.27(+4.28%) |
Jun 05, 2008 | 470.85 | 500.82 | 463.40 | 497.34 | 316,068 | +29.97(+6.41%) |
Jun 04, 2008 | 466.50 | 471.43 | 459.44 | 467.37 | 76,454 | -3.96(-0.84%) |
Jun 03, 2008 | 474.71 | 481.00 | 458.28 | 471.33 | 215,840 | +6.28(+1.35%) |
Jun 02, 2008 | 463.30 | 480.03 | 458.28 | 465.05 | 206,560 | -10.25(-2.16%) |
May 30, 2008 | 454.31 | 475.49 | 448.61 | 475.29 | 123,758 | +26.68(+5.95%) |
May 29, 2008 | 443.77 | 449.57 | 437.01 | 448.61 | 103,879 | +2.22(+0.50%) |
May 28, 2008 | 439.91 | 449.57 | 429.85 | 446.38 | 178,379 | +9.19(+2.10%) |
May 27, 2008 | 449.57 | 451.80 | 433.91 | 437.20 | 126,434 | -12.96(-2.88%) |
May 26, 2008 | 447.74 | 452.19 | 442.03 | 450.16 | 0 | +0.00(+0.00%) |
May 23, 2008 | 447.74 | 452.19 | 442.03 | 450.16 | 73,417 | -2.61(-0.58%) |
May 22, 2008 | 461.85 | 463.50 | 450.35 | 452.77 | 78,988 | -2.80(-0.62%) |
May 21, 2008 | 466.59 | 472.01 | 447.74 | 455.57 | 87,321 | -17.02(-3.60%) |
May 20, 2008 | 473.75 | 476.26 | 464.08 | 472.59 | 107,499 | -4.45(-0.93%) |
May 19, 2008 | 483.51 | 483.51 | 466.88 | 477.03 | 163,763 | -1.45(-0.30%) |
May 16, 2008 | 455.86 | 478.58 | 452.86 | 478.48 | 205,436 | +26.30(+5.82%) |
May 15, 2008 | 462.43 | 471.62 | 451.61 | 452.19 | 117,119 | -7.83(-1.70%) |
May 14, 2008 | 456.73 | 473.75 | 445.61 | 460.02 | 342,377 | -4.74(-1.02%) |
May 13, 2008 | 482.93 | 482.93 | 463.21 | 464.75 | 119,838 | -13.82(-2.89%) |
May 12, 2008 | 487.38 | 488.63 | 465.63 | 478.58 | 136,350 | -5.42(-1.12%) |
May 09, 2008 | 488.06 | 499.46 | 483.41 | 484.00 | 130,945 | -8.12(-1.65%) |
May 08, 2008 | 485.35 | 493.95 | 470.85 | 492.12 | 176,605 | +12.96(+2.70%) |
May 07, 2008 | 488.73 | 503.33 | 477.90 | 479.16 | 293,859 | -2.22(-0.46%) |
May 06, 2008 | 467.75 | 490.67 | 458.37 | 481.38 | 415,327 | +12.47(+2.66%) |
May 05, 2008 | 440.87 | 468.91 | 440.87 | 468.91 | 286,886 | +36.16(+8.36%) |
May 02, 2008 | 437.78 | 444.74 | 422.31 | 432.75 | 307,412 | -3.09(-0.71%) |
May 01, 2008 | 457.89 | 464.08 | 419.22 | 435.85 | 541,700 | -23.30(-5.07%) |
Apr 30, 2008 | 448.22 | 470.26 | 437.97 | 459.15 | 384,412 | +18.08(+4.10%) |
Apr 29, 2008 | 458.18 | 458.18 | 435.27 | 441.07 | 440,061 | -25.72(-5.51%) |
Apr 28, 2008 | 497.63 | 500.82 | 465.14 | 466.79 | 384,187 | -35.39(-7.05%) |
Apr 25, 2008 | 468.91 | 502.17 | 457.21 | 502.17 | 491,258 | +32.39(+6.89%) |
Apr 24, 2008 | 485.83 | 485.83 | 444.26 | 469.78 | 646,983 | -4.83(-1.02%) |
Apr 23, 2008 | 499.08 | 517.25 | 459.24 | 474.62 | 1,606,960 | -12.67(-2.60%) |
Apr 22, 2008 | 628.44 | 495.02 | 429.66 | 487.28 | 4,420,067 | +419.60(+620.00%) |
Apr 18, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |