Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 20.59 | 20.59 | 20.59 | 20.59 | 348 | +0.22(+1.08%) |
Jun 28, 2018 | 20.36 | 20.37 | 20.36 | 20.37 | 3,883 | -0.06(-0.30%) |
Jun 27, 2018 | 20.51 | 20.51 | 20.43 | 20.43 | 1,071 | +0.04(+0.20%) |
Jun 26, 2018 | 20.36 | 20.40 | 20.36 | 20.40 | 1,446 | -0.16(-0.78%) |
Jun 22, 2018 | 20.55 | 20.55 | 20.55 | 81 | +0.04(+0.17%) | |
Jun 18, 2018 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.02%) | |
Jun 15, 2018 | 20.98 | 20.50 | 20.51 | 3,584 | -0.47(-2.24%) | |
Jun 12, 2018 | 20.98 | 20.98 | 20.98 | 0 | -0.06(-0.27%) | |
Jun 11, 2018 | 21.07 | 21.07 | 21.04 | 21.04 | 1,146 | +0.10(+0.48%) |
Jun 07, 2018 | 20.94 | 20.94 | 20.94 | 0 | +0.06(+0.27%) | |
Jun 06, 2018 | 20.87 | 20.90 | 20.87 | 20.89 | 2,451 | +0.08(+0.40%) |
Jun 04, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.03(-0.14%) | |
May 29, 2018 | 20.83 | 20.83 | 20.83 | 50 | -0.07(-0.34%) | |
May 25, 2018 | 20.90 | 20.90 | 20.90 | 0 | -0.25(-1.19%) | |
May 24, 2018 | 21.19 | 21.19 | 21.15 | 21.15 | 846 | -0.02(-0.11%) |
May 23, 2018 | 21.16 | 21.19 | 21.16 | 21.18 | 2,555 | -0.02(-0.11%) |
May 22, 2018 | 21.28 | 21.35 | 21.20 | 21.20 | 1,004 | +0.05(+0.23%) |
May 18, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.12(+0.57%) | |
May 15, 2018 | 21.03 | 21.03 | 21.03 | 0 | -0.11(-0.54%) | |
May 14, 2018 | 21.17 | 21.17 | 21.15 | 21.15 | 994 | +0.03(+0.12%) |
May 11, 2018 | 21.12 | 21.12 | 21.12 | 21.12 | 1,753 | +0.10(+0.49%) |
May 09, 2018 | 21.02 | 21.02 | 21.02 | 100 | +0.28(+1.35%) | |
May 08, 2018 | 20.85 | 20.85 | 20.63 | 20.74 | 869 | -0.10(-0.50%) |
May 07, 2018 | 20.91 | 20.91 | 20.84 | 20.84 | 1,751 | +0.20(+0.97%) |
May 04, 2018 | 20.65 | 20.65 | 20.64 | 20.64 | 580 | -0.03(-0.13%) |
May 03, 2018 | 20.64 | 20.68 | 20.64 | 20.67 | 1,078 | -0.07(-0.34%) |
May 02, 2018 | 20.63 | 20.75 | 20.63 | 20.74 | 3,746 | +0.14(+0.66%) |
May 01, 2018 | 20.59 | 20.61 | 20.55 | 20.60 | 2,366 | -0.15(-0.73%) |
Apr 30, 2018 | 20.78 | 20.78 | 20.72 | 20.75 | 7,506 | -0.08(-0.38%) |
Apr 26, 2018 | 20.83 | 20.83 | 20.83 | 52 | +0.10(+0.46%) | |
Apr 25, 2018 | 20.71 | 20.74 | 20.63 | 20.74 | 1,315 | +0.01(+0.04%) |
Apr 24, 2018 | 20.82 | 20.82 | 20.73 | 20.73 | 2,806 | -0.06(-0.27%) |
Apr 23, 2018 | 20.89 | 20.89 | 20.71 | 20.79 | 11,179 | -0.03(-0.15%) |
Apr 20, 2018 | 20.91 | 20.91 | 20.82 | 20.82 | 5,618 | -0.24(-1.14%) |
Apr 19, 2018 | 21.07 | 21.07 | 21.07 | 21.06 | 570 | +0.00(+0.00%) |
Apr 18, 2018 | 21.00 | 21.06 | 21.00 | 21.06 | 983 | +0.35(+1.70%) |
Apr 17, 2018 | 20.65 | 20.71 | 20.65 | 20.71 | 8,428 | +0.11(+0.54%) |
Apr 12, 2018 | 20.59 | 20.59 | 20.59 | 31 | -0.04(-0.17%) | |
Apr 11, 2018 | 20.55 | 20.70 | 20.54 | 20.63 | 9,638 | +0.22(+1.08%) |