Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.64	39.32	38.64	39.30	143,640	+0.95(+2.48%)
Feb 05, 2026	38.69	38.69	38.18	38.35	356,623	-0.69(-1.77%)
Feb 04, 2026	39.24	39.30	38.64	39.04	109,266	+0.09(+0.23%)
Feb 03, 2026	38.23	38.96	38.23	38.95	540,088	+1.27(+3.37%)
Feb 02, 2026	37.95	37.99	37.45	37.68	1,130,178	-0.87(-2.26%)
Jan 30, 2026	40.15	40.15	37.68	38.55	151,938	-1.67(-4.15%)
Jan 29, 2026	40.92	40.92	39.19	40.22	161,020	+0.06(+0.15%)
Jan 28, 2026	39.68	40.16	39.46	40.16	195,502	+0.71(+1.80%)
Jan 27, 2026	38.98	39.45	38.81	39.45	248,757	+0.56(+1.44%)
Jan 26, 2026	39.18	39.18	38.70	38.89	239,775	+0.18(+0.46%)
Jan 23, 2026	38.77	38.77	38.48	38.71	142,800	+0.27(+0.70%)
Jan 22, 2026	38.19	38.44	38.00	38.44	124,722	+0.28(+0.73%)
Jan 21, 2026	37.89	38.16	37.77	38.16	160,490	+0.62(+1.65%)
Jan 20, 2026	37.75	37.75	37.42	37.54	259,575	+0.30(+0.81%)
Jan 16, 2026	37.39	37.39	36.99	37.24	298,564	+0.06(+0.16%)
Jan 15, 2026	37.28	37.30	37.03	37.18	116,710	-0.11(-0.29%)
Jan 14, 2026	37.02	37.98	37.00	37.29	366,479	+0.41(+1.11%)
Jan 13, 2026	36.90	36.99	36.80	36.88	87,899	+0.19(+0.52%)
Jan 12, 2026	36.53	36.78	36.50	36.69	387,705	+0.41(+1.13%)
Jan 09, 2026	36.25	36.36	36.18	36.28	77,369	+0.25(+0.69%)
Jan 08, 2026	35.59	36.03	35.59	36.03	42,195	+0.32(+0.90%)
Jan 07, 2026	35.90	35.90	35.65	35.71	100,764	-0.39(-1.08%)
Jan 06, 2026	36.11	36.12	35.92	36.10	101,421	+0.15(+0.42%)
Jan 05, 2026	35.89	36.01	35.74	35.95	67,120	+0.60(+1.70%)
Jan 02, 2026	35.20	35.35	35.01	35.35	42,487	+0.42(+1.20%)
Dec 31, 2025	35.34	35.34	34.90	34.93	69,109	-0.30(-0.85%)
Dec 30, 2025	35.25	35.46	35.17	35.23	111,485	+0.10(+0.28%)
Dec 29, 2025	35.71	35.71	35.05	35.13	101,276	-0.58(-1.64%)
Dec 26, 2025	36.28	36.28	35.61	35.71	38,025	+0.12(+0.33%)
Dec 24, 2025	35.66	35.66	35.47	35.60	21,802	-0.02(-0.05%)
Dec 23, 2025	35.55	35.63	35.30	35.62	64,221	+0.29(+0.83%)
Dec 22, 2025	35.51	35.51	35.17	35.32	71,964	+0.47(+1.35%)
Dec 19, 2025	34.69	34.96	34.69	34.85	73,431	+0.17(+0.48%)
Dec 18, 2025	34.73	34.90	34.57	34.69	243,362	-0.04(-0.11%)
Dec 17, 2025	34.72	34.79	34.59	34.73	37,369	+0.12(+0.34%)
Dec 16, 2025	35.11	35.11	34.46	34.61	68,242	-0.28(-0.81%)
Dec 15, 2025	35.17	35.17	34.75	34.89	60,863	-0.06(-0.17%)
Dec 12, 2025	35.41	35.41	34.73	34.95	39,274	-0.17(-0.47%)
Dec 11, 2025	35.40	35.40	34.76	35.12	43,654	+0.29(+0.84%)
Dec 10, 2025	34.71	34.85	34.44	34.82	32,776	+0.26(+0.76%)
Dec 09, 2025	34.44	34.74	34.44	34.56	34,189	-0.03(-0.08%)
Dec 08, 2025	35.04	35.04	34.54	34.59	50,785	-0.26(-0.76%)
Dec 05, 2025	35.01	35.16	34.81	34.85	28,171	-0.06(-0.17%)
Dec 04, 2025	34.71	34.94	34.67	34.91	27,037	+0.13(+0.37%)
Dec 03, 2025	34.93	34.93	34.62	34.79	234,068	+0.22(+0.62%)
Dec 02, 2025	34.80	34.80	34.40	34.57	70,930	-0.20(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.