Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 114.14 | 114.98 | 114.14 | 114.91 | 25,779 | +0.94(+0.82%) |
Jun 29, 2020 | 114.10 | 114.10 | 113.71 | 113.97 | 17,819 | -0.43(-0.38%) |
Jun 26, 2020 | 114.60 | 114.60 | 114.27 | 114.40 | 15,139 | -0.79(-0.68%) |
Jun 25, 2020 | 115.11 | 115.22 | 114.93 | 115.19 | 78,808 | +0.07(+0.06%) |
Jun 24, 2020 | 115.69 | 115.82 | 115.12 | 115.12 | 55,527 | -0.97(-0.83%) |
Jun 23, 2020 | 115.78 | 116.24 | 115.78 | 116.09 | 51,321 | +0.49(+0.42%) |
Jun 22, 2020 | 115.07 | 115.71 | 114.97 | 115.60 | 55,019 | +0.97(+0.84%) |
Jun 19, 2020 | 114.87 | 114.87 | 114.51 | 114.63 | 31,324 | -0.54(-0.47%) |
Jun 18, 2020 | 115.33 | 115.47 | 115.06 | 115.17 | 12,950 | -1.22(-1.04%) |
Jun 17, 2020 | 116.43 | 116.44 | 116.15 | 116.38 | 5,675 | -0.17(-0.14%) |
Jun 16, 2020 | 117.25 | 117.25 | 116.55 | 116.55 | 9,668 | -0.25(-0.21%) |
Jun 15, 2020 | 116.36 | 116.81 | 116.23 | 116.80 | 9,030 | +0.66(+0.57%) |
Jun 12, 2020 | 116.92 | 116.92 | 115.76 | 116.13 | 8,666 | -0.60(-0.52%) |
Jun 11, 2020 | 117.19 | 117.56 | 116.74 | 116.74 | 38,099 | -1.68(-1.42%) |
Jun 10, 2020 | 118.45 | 118.76 | 118.18 | 118.41 | 31,251 | +0.36(+0.31%) |
Jun 09, 2020 | 117.47 | 118.19 | 117.47 | 118.05 | 19,188 | -0.03(-0.02%) |
Jun 08, 2020 | 117.64 | 118.13 | 117.63 | 118.08 | 21,618 | +0.60(+0.51%) |
Jun 05, 2020 | 117.79 | 118.09 | 117.47 | 117.47 | 50,118 | +0.69(+0.59%) |
Jun 04, 2020 | 116.36 | 117.16 | 116.34 | 116.79 | 35,495 | -0.06(-0.05%) |
Jun 03, 2020 | 116.53 | 116.95 | 116.53 | 116.84 | 147,787 | +0.48(+0.41%) |
Jun 02, 2020 | 116.58 | 116.58 | 116.22 | 116.36 | 16,390 | +0.44(+0.38%) |
Jun 01, 2020 | 115.17 | 115.98 | 115.12 | 115.92 | 70,806 | +1.36(+1.19%) |
May 29, 2020 | 114.50 | 114.86 | 114.09 | 114.56 | 20,047 | +0.35(+0.31%) |
May 28, 2020 | 113.99 | 114.48 | 113.99 | 114.21 | 23,926 | +0.55(+0.48%) |
May 27, 2020 | 113.82 | 113.84 | 113.24 | 113.66 | 45,509 | -0.68(-0.59%) |
May 26, 2020 | 114.53 | 114.66 | 114.30 | 114.34 | 73,497 | +1.44(+1.27%) |
May 22, 2020 | 112.94 | 113.19 | 112.86 | 112.91 | 10,963 | -0.43(-0.38%) |
May 21, 2020 | 113.46 | 113.52 | 113.34 | 113.34 | 17,164 | -0.11(-0.09%) |
May 20, 2020 | 113.92 | 113.92 | 113.43 | 113.44 | 21,309 | -0.23(-0.20%) |
May 19, 2020 | 113.59 | 114.07 | 113.56 | 113.67 | 15,058 | +0.48(+0.42%) |
May 18, 2020 | 113.19 | 113.34 | 112.97 | 113.19 | 16,497 | +0.75(+0.66%) |
May 15, 2020 | 112.87 | 112.87 | 112.39 | 112.45 | 8,666 | -1.01(-0.89%) |
May 14, 2020 | 113.14 | 113.45 | 113.06 | 113.45 | 15,862 | +0.06(+0.05%) |
May 13, 2020 | 114.08 | 114.08 | 113.32 | 113.39 | 22,092 | -0.55(-0.48%) |
May 12, 2020 | 114.35 | 114.35 | 113.92 | 113.94 | 5,127 | -0.55(-0.48%) |
May 11, 2020 | 114.50 | 114.55 | 114.33 | 114.50 | 10,282 | -0.62(-0.54%) |
May 08, 2020 | 115.31 | 115.63 | 115.09 | 115.12 | 7,413 | +0.49(+0.42%) |
May 07, 2020 | 114.16 | 114.68 | 113.94 | 114.63 | 6,710 | +0.12(+0.10%) |
May 06, 2020 | 114.92 | 114.92 | 114.51 | 114.52 | 5,800 | -0.89(-0.77%) |
May 05, 2020 | 115.50 | 115.59 | 115.41 | 115.41 | 26,374 | -0.04(-0.03%) |
May 04, 2020 | 115.24 | 115.49 | 115.24 | 115.44 | 7,916 | -0.60(-0.52%) |
May 01, 2020 | 116.22 | 116.31 | 115.83 | 116.05 | 20,151 | -0.82(-0.71%) |
Apr 30, 2020 | 115.94 | 117.25 | 115.91 | 116.87 | 44,912 | +1.26(+1.09%) |
Apr 29, 2020 | 115.42 | 115.63 | 115.22 | 115.61 | 18,136 | +0.19(+0.17%) |
Apr 28, 2020 | 115.74 | 115.81 | 115.32 | 115.42 | 9,820 | +0.09(+0.07%) |
Apr 27, 2020 | 115.33 | 115.35 | 115.14 | 115.33 | 12,224 | +0.58(+0.51%) |
Apr 24, 2020 | 114.53 | 114.75 | 114.42 | 114.75 | 2,401 | +0.12(+0.11%) |
Apr 23, 2020 | 114.86 | 115.07 | 114.57 | 114.62 | 2,977 | +0.29(+0.25%) |
Apr 22, 2020 | 114.53 | 114.58 | 114.22 | 114.33 | 28,470 | +0.14(+0.12%) |
Apr 21, 2020 | 113.96 | 114.45 | 113.76 | 114.19 | 24,720 | -1.16(-1.00%) |
Apr 20, 2020 | 115.32 | 115.69 | 115.32 | 115.35 | 9,908 | -0.62(-0.54%) |
Apr 17, 2020 | 115.89 | 116.10 | 115.77 | 115.97 | 5,429 | +0.39(+0.34%) |
Apr 16, 2020 | 115.98 | 116.07 | 115.20 | 115.58 | 11,430 | -0.64(-0.55%) |
Apr 15, 2020 | 115.61 | 116.65 | 115.57 | 116.22 | 66,518 | -0.91(-0.78%) |
Apr 14, 2020 | 116.63 | 117.35 | 116.59 | 117.13 | 88,488 | +0.99(+0.85%) |
Apr 13, 2020 | 115.85 | 116.29 | 115.85 | 116.14 | 11,182 | +0.42(+0.36%) |
Apr 09, 2020 | 115.75 | 115.84 | 115.45 | 115.72 | 59,306 | +0.91(+0.79%) |
Apr 08, 2020 | 114.89 | 115.26 | 114.80 | 114.81 | 66,674 | +0.26(+0.23%) |
Apr 07, 2020 | 114.75 | 114.75 | 114.22 | 114.55 | 87,613 | +0.93(+0.82%) |
Apr 06, 2020 | 113.97 | 114.32 | 113.39 | 113.62 | 78,404 | +0.49(+0.43%) |
Apr 03, 2020 | 113.86 | 114.13 | 113.14 | 113.14 | 211,854 | -1.91(-1.66%) |
Apr 02, 2020 | 114.88 | 115.18 | 114.68 | 115.04 | 45,170 | +0.01(+0.01%) |