Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	55.08	55.86	54.62	55.08	17,523,638	+0.86(+1.59%)
Jun 27, 2008	52.21	54.26	52.21	54.22	27,098,568	+2.15(+4.13%)
Jun 26, 2008	52.12	52.89	51.19	52.07	14,393,912	+0.05(+0.09%)
Jun 25, 2008	52.68	52.86	50.53	52.02	16,809,178	-0.74(-1.39%)
Jun 24, 2008	53.61	53.81	52.66	52.75	11,804,124	-0.95(-1.77%)
Jun 23, 2008	52.31	54.00	51.79	53.70	17,382,790	+1.21(+2.30%)
Jun 20, 2008	54.17	54.25	52.15	52.49	16,541,393	-0.77(-1.44%)
Jun 19, 2008	55.53	56.38	53.14	53.26	14,033,289	-2.07(-3.73%)
Jun 18, 2008	56.01	56.04	54.61	55.33	10,534,641	-0.54(-0.97%)
Jun 17, 2008	54.70	56.21	54.27	55.87	10,283,261	+0.98(+1.79%)
Jun 16, 2008	54.37	55.42	54.12	54.88	10,862,513	+0.90(+1.67%)
Jun 13, 2008	53.66	54.65	53.35	53.98	14,235,008	-0.20(-0.36%)
Jun 12, 2008	55.17	55.17	53.74	54.18	20,599,878	-2.23(-3.94%)
Jun 11, 2008	55.99	56.70	54.74	56.41	12,142,094	+1.32(+2.39%)
Jun 10, 2008	56.15	57.89	54.44	55.09	15,160,344	-2.26(-3.94%)
Jun 09, 2008	57.29	57.94	56.52	57.35	12,071,838	+0.53(+0.93%)
Jun 06, 2008	57.14	59.26	56.64	56.82	21,607,318	+0.65(+1.16%)
Jun 05, 2008	54.36	56.23	53.67	56.17	12,163,009	+2.60(+4.85%)
Jun 04, 2008	54.66	54.92	53.51	53.57	17,801,622	-1.39(-2.52%)
Jun 03, 2008	56.33	57.47	54.88	54.96	16,746,929	-1.74(-3.07%)
Jun 02, 2008	56.09	57.43	55.94	56.70	11,852,190	+0.35(+0.62%)
May 30, 2008	56.17	56.71	55.68	56.35	12,459,271	+0.62(+1.11%)
May 29, 2008	56.68	57.48	55.71	55.73	13,170,678	-1.35(-2.36%)
May 28, 2008	55.42	57.08	55.00	57.08	13,798,110	+1.08(+1.93%)
May 27, 2008	56.81	57.09	55.73	56.00	12,409,459	-1.21(-2.12%)
May 26, 2008	59.46	59.46	56.62	57.21	0	+0.00(+0.00%)
May 23, 2008	59.46	59.46	56.62	57.21	14,201,307	-1.65(-2.80%)
May 22, 2008	59.32	60.40	58.37	58.86	14,948,534	-0.26(-0.44%)
May 21, 2008	60.17	61.32	58.96	59.12	18,328,872	-0.86(-1.43%)
May 20, 2008	58.97	60.09	58.67	59.98	14,243,391	+1.47(+2.50%)
May 19, 2008	58.45	59.32	58.00	58.51	12,838,745	+0.29(+0.49%)
May 16, 2008	56.56	58.23	55.93	58.23	15,621,792	+2.55(+4.58%)
May 15, 2008	55.31	56.18	54.37	55.68	14,812,053	+1.24(+2.29%)
May 14, 2008	55.60	55.77	54.27	54.43	9,901,929	-0.82(-1.49%)
May 13, 2008	54.22	55.25	53.33	55.25	10,830,410	+1.31(+2.42%)
May 12, 2008	53.51	54.35	53.08	53.95	8,797,181	+0.10(+0.18%)
May 09, 2008	53.95	54.36	52.97	53.85	7,966,595	-0.04(-0.08%)
May 08, 2008	53.87	53.94	52.97	53.89	11,557,667	+0.71(+1.34%)
May 07, 2008	54.91	55.15	53.18	53.18	12,891,226	-1.48(-2.70%)
May 06, 2008	53.12	54.89	52.82	54.66	10,961,724	+2.04(+3.88%)
May 05, 2008	51.67	53.11	51.64	52.62	8,129,289	+1.29(+2.51%)
May 02, 2008	50.50	51.38	50.17	51.33	9,626,225	+1.67(+3.36%)
May 01, 2008	50.45	50.70	47.99	49.66	15,330,326	-1.34(-2.63%)
Apr 30, 2008	51.33	51.91	50.42	51.00	10,568,636	-0.02(-0.05%)
Apr 29, 2008	52.16	52.44	50.98	51.03	10,052,598	-1.40(-2.68%)
Apr 28, 2008	53.63	53.65	52.24	52.43	10,090,183	-0.82(-1.53%)
Apr 25, 2008	51.83	53.27	51.35	53.25	12,272,153	+2.48(+4.88%)
Apr 24, 2008	52.32	52.32	50.39	50.77	12,712,214	-1.04(-2.01%)
Apr 23, 2008	52.88	52.88	51.35	51.81	9,729,005	-0.94(-1.78%)
Apr 22, 2008	51.86	53.30	51.57	52.75	12,446,848	+0.77(+1.47%)
Apr 21, 2008	51.44	52.08	50.84	51.99	10,906,659	+1.20(+2.35%)
Apr 18, 2008	50.88	51.24	50.34	50.79	12,943,526	-0.01(-0.01%)
Apr 17, 2008	50.80	51.55	50.53	50.80	7,302,382	-0.20(-0.38%)
Apr 16, 2008	48.95	51.12	48.84	50.99	15,031,689	+2.28(+4.68%)
Apr 15, 2008	48.42	48.98	48.26	48.71	8,782,802	+0.80(+1.66%)
Apr 14, 2008	47.33	48.37	47.33	47.92	8,538,396	+0.58(+1.22%)
Apr 11, 2008	48.33	48.33	47.26	47.34	5,107,509	-0.83(-1.73%)
Apr 10, 2008	48.24	48.60	47.77	48.17	8,324,552	-0.16(-0.33%)
Apr 09, 2008	47.43	48.97	47.39	48.33	9,591,634	+1.02(+2.16%)
Apr 08, 2008	46.61	47.71	46.55	47.31	8,156,337	+0.38(+0.81%)
Apr 07, 2008	47.95	48.09	46.78	46.93	7,362,467	-0.12(-0.25%)
Apr 04, 2008	46.46	47.49	46.46	47.05	8,254,225	+0.75(+1.62%)
Apr 03, 2008	45.72	47.11	45.48	46.30	11,182,489	+0.39(+0.85%)
Apr 02, 2008	45.67	46.37	45.46	45.90	13,311,115	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.