Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 2.104 | 2.136 | 2.104 | 2.132 | 21,259 | +0.02(+0.76%) |
Jun 27, 2002 | 2.091 | 2.124 | 2.067 | 2.116 | 42,023 | +0.02(+0.77%) |
Jun 26, 2002 | 2.124 | 2.124 | 2.063 | 2.100 | 48,203 | -0.04(-1.70%) |
Jun 25, 2002 | 2.164 | 2.168 | 2.120 | 2.136 | 63,035 | +0.00(+0.19%) |
Jun 21, 2002 | 2.132 | 2.148 | 2.120 | 2.132 | 66,496 | +0.00(+0.19%) |
Jun 20, 2002 | 2.172 | 2.180 | 2.104 | 2.128 | 85,283 | -0.02(-0.94%) |
Jun 19, 2002 | 2.144 | 2.168 | 2.128 | 2.148 | 92,452 | +0.00(+0.19%) |
Jun 18, 2002 | 2.176 | 2.176 | 2.112 | 2.144 | 27,439 | -0.02(-1.12%) |
Jun 17, 2002 | 2.164 | 2.184 | 2.144 | 2.168 | 123,599 | +0.03(+1.32%) |
Jun 14, 2002 | 2.063 | 2.140 | 2.063 | 2.140 | 39,304 | +0.05(+2.32%) |
Jun 12, 2002 | 2.083 | 2.100 | 2.075 | 2.091 | 18,787 | +0.01(+0.39%) |
Jun 11, 2002 | 2.104 | 2.124 | 2.023 | 2.083 | 121,622 | -0.02(-0.96%) |
Jun 10, 2002 | 2.091 | 2.104 | 2.067 | 2.104 | 50,428 | +0.02(+0.97%) |
Jun 07, 2002 | 2.176 | 2.176 | 2.083 | 2.083 | 117,172 | -0.03(-1.34%) |
Jun 06, 2002 | 2.116 | 2.136 | 2.083 | 2.112 | 87,508 | -0.01(-0.38%) |
Jun 05, 2002 | 2.136 | 2.140 | 2.120 | 2.120 | 63,530 | -0.03(-1.50%) |
May 31, 2002 | 2.128 | 2.156 | 2.124 | 2.152 | 69,215 | -0.03(-1.48%) |
May 28, 2002 | 2.184 | 2.201 | 2.176 | 2.184 | 47,956 | -0.02(-0.92%) |
May 27, 2002 | 2.209 | 2.209 | 2.148 | 2.205 | 68,227 | +0.00(+0.00%) |
May 24, 2002 | 2.209 | 2.209 | 2.148 | 2.205 | 68,227 | +0.00(+0.18%) |
May 23, 2002 | 2.189 | 2.221 | 2.184 | 2.201 | 57,350 | +0.03(+1.49%) |
May 22, 2002 | 2.164 | 2.184 | 2.144 | 2.168 | 62,047 | +0.00(+0.19%) |
May 21, 2002 | 2.176 | 2.189 | 2.148 | 2.164 | 100,857 | +0.01(+0.38%) |
May 20, 2002 | 2.176 | 2.201 | 2.152 | 2.156 | 151,039 | -0.02(-0.74%) |
May 17, 2002 | 2.201 | 2.201 | 2.144 | 2.172 | 67,979 | +0.01(+0.56%) |
May 16, 2002 | 2.184 | 2.205 | 2.136 | 2.160 | 171,803 | -0.03(-1.29%) |
May 15, 2002 | 2.213 | 2.217 | 2.184 | 2.189 | 70,204 | -0.02(-0.73%) |
May 14, 2002 | 2.217 | 2.217 | 2.184 | 2.205 | 41,035 | +0.00(+0.00%) |
May 13, 2002 | 2.164 | 2.205 | 2.152 | 2.205 | 36,091 | +0.04(+2.06%) |
May 10, 2002 | 2.184 | 2.221 | 2.156 | 2.160 | 33,371 | -0.01(-0.56%) |
May 09, 2002 | 2.164 | 2.213 | 2.148 | 2.172 | 66,249 | +0.00(+0.00%) |
May 08, 2002 | 2.176 | 2.213 | 2.164 | 2.172 | 185,399 | -0.01(-0.37%) |
May 07, 2002 | 2.184 | 2.201 | 2.148 | 2.180 | 34,360 | -0.00(-0.19%) |
May 06, 2002 | 2.217 | 2.221 | 2.184 | 2.184 | 68,721 | -0.01(-0.55%) |
May 03, 2002 | 2.217 | 2.217 | 2.184 | 2.197 | 30,899 | -0.02(-0.91%) |
May 02, 2002 | 2.225 | 2.225 | 2.176 | 2.217 | 40,293 | +0.02(+0.92%) |
May 01, 2002 | 2.184 | 2.205 | 2.176 | 2.197 | 36,338 | +0.00(+0.18%) |
Apr 30, 2002 | 2.205 | 2.205 | 2.148 | 2.193 | 31,394 | -0.01(-0.55%) |
Apr 29, 2002 | 2.184 | 2.225 | 2.172 | 2.205 | 1,384,318 | -0.03(-1.45%) |
Apr 26, 2002 | 2.205 | 2.237 | 2.205 | 2.237 | 56,608 | -0.01(-0.36%) |
Apr 25, 2002 | 2.229 | 2.261 | 2.221 | 2.245 | 194,051 | +0.02(+0.91%) |
Apr 24, 2002 | 2.213 | 2.229 | 2.205 | 2.225 | 66,002 | +0.02(+0.73%) |
Apr 23, 2002 | 2.217 | 2.229 | 2.205 | 2.209 | 68,721 | +0.00(+0.18%) |
Apr 22, 2002 | 2.176 | 2.237 | 2.176 | 2.205 | 66,002 | +0.02(+0.74%) |
Apr 19, 2002 | 2.233 | 2.233 | 2.176 | 2.189 | 196,770 | -0.03(-1.46%) |
Apr 18, 2002 | 2.209 | 2.221 | 2.176 | 2.221 | 91,958 | -0.00(-0.18%) |
Apr 17, 2002 | 2.217 | 2.225 | 2.205 | 2.225 | 62,294 | +0.01(+0.36%) |
Apr 16, 2002 | 2.249 | 2.249 | 2.213 | 2.217 | 193,310 | -0.02(-1.08%) |
Apr 15, 2002 | 2.261 | 2.265 | 2.205 | 2.241 | 153,263 | -0.02(-0.72%) |
Apr 12, 2002 | 2.298 | 2.314 | 2.257 | 2.257 | 62,294 | -0.01(-0.36%) |
Apr 11, 2002 | 2.286 | 2.286 | 2.249 | 2.265 | 38,563 | -0.01(-0.53%) |
Apr 10, 2002 | 2.253 | 2.294 | 2.253 | 2.278 | 300,347 | -0.02(-0.71%) |
Apr 09, 2002 | 2.298 | 2.310 | 2.253 | 2.294 | 119,891 | +0.00(+0.00%) |
Apr 08, 2002 | 2.265 | 2.358 | 2.265 | 2.294 | 106,295 | -0.03(-1.39%) |
Apr 05, 2002 | 2.306 | 2.346 | 2.269 | 2.326 | 121,127 | -0.02(-0.86%) |
Apr 04, 2002 | 2.371 | 2.375 | 2.346 | 2.346 | 53,147 | -0.02(-0.68%) |
Apr 03, 2002 | 2.375 | 2.375 | 2.330 | 2.362 | 99,621 | -0.02(-0.68%) |
Apr 02, 2002 | 2.346 | 2.407 | 2.346 | 2.379 | 311,224 | +0.03(+1.38%) |