Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	269.05	274.15	268.63	271.18	25,612	+3.36(+1.25%)
Jun 29, 2017	268.83	274.91	264.92	267.82	28,074	-0.36(-0.13%)
Jun 28, 2017	265.01	272.54	263.09	268.18	23,069	+4.51(+1.71%)
Jun 27, 2017	265.77	269.52	262.60	263.67	30,021	-2.05(-0.77%)
Jun 26, 2017	273.29	273.29	264.68	265.72	25,865	-5.88(-2.16%)
Jun 23, 2017	266.94	276.89	265.38	271.60	28,695	+4.47(+1.67%)
Jun 22, 2017	267.69	267.69	261.06	267.13	43,727	+0.36(+0.13%)
Jun 21, 2017	274.57	275.98	264.08	266.77	24,469	-7.84(-2.85%)
Jun 20, 2017	279.83	279.83	274.61	274.61	21,785	-7.17(-2.55%)
Jun 19, 2017	281.65	282.25	277.14	281.78	17,742	+0.07(+0.03%)
Jun 16, 2017	272.28	283.38	271.45	281.70	25,211	+9.89(+3.64%)
Jun 15, 2017	267.42	273.89	267.42	271.82	15,311	+0.66(+0.24%)
Jun 14, 2017	268.84	275.32	268.84	271.16	26,231	+0.75(+0.28%)
Jun 13, 2017	267.21	270.47	264.73	270.41	14,358	+4.12(+1.55%)
Jun 12, 2017	264.72	266.82	261.41	266.30	26,658	+2.13(+0.81%)
Jun 09, 2017	262.20	267.64	262.20	264.17	11,469	+3.59(+1.38%)
Jun 08, 2017	263.47	264.59	260.49	260.57	17,826	-2.91(-1.10%)
Jun 07, 2017	267.12	271.20	263.48	263.48	15,398	-2.35(-0.89%)
Jun 06, 2017	264.28	266.31	262.91	265.84	11,422	+3.21(+1.22%)
Jun 05, 2017	264.31	264.92	262.25	262.62	17,089	-2.19(-0.83%)
Jun 02, 2017	258.15	264.81	258.15	264.81	31,057	+6.88(+2.67%)
Jun 01, 2017	261.66	262.19	257.84	257.93	22,512	-3.62(-1.38%)
May 31, 2017	263.08	265.71	260.40	261.55	25,047	-1.75(-0.67%)
May 30, 2017	266.58	267.82	261.11	263.31	11,908	-3.81(-1.43%)
May 26, 2017	266.40	269.16	265.36	267.12	13,029	+0.85(+0.32%)
May 25, 2017	268.94	269.10	262.76	266.26	11,724	-2.86(-1.06%)
May 24, 2017	269.65	269.65	264.23	269.12	14,578	+0.88(+0.33%)
May 23, 2017	266.58	268.61	266.09	268.25	9,964	+2.28(+0.86%)
May 22, 2017	266.81	268.99	262.38	265.96	15,049	+0.67(+0.25%)
May 19, 2017	263.79	268.90	263.08	265.29	26,358	+2.73(+1.04%)
May 18, 2017	262.13	264.30	258.83	262.56	24,990	+0.42(+0.16%)
May 17, 2017	274.61	276.41	260.31	262.14	27,561	-12.93(-4.70%)
May 16, 2017	276.92	276.92	273.23	275.08	12,528	-0.79(-0.29%)
May 15, 2017	275.09	276.92	275.09	275.87	11,303	+3.03(+1.11%)
May 12, 2017	276.45	276.45	272.84	272.84	3,679	-2.23(-0.81%)
May 11, 2017	278.29	278.29	275.08	275.08	7,974	-2.10(-0.76%)
May 10, 2017	274.27	279.35	274.27	277.18	10,234	+1.24(+0.45%)
May 09, 2017	276.34	278.03	272.21	275.94	9,041	-0.15(-0.05%)
May 08, 2017	277.89	280.96	276.08	276.09	10,494	-0.76(-0.27%)
May 05, 2017	276.79	278.65	276.00	276.85	6,505	+0.02(+0.01%)
May 04, 2017	276.91	278.22	274.15	276.83	20,362	-1.07(-0.39%)
May 03, 2017	284.19	284.19	268.13	277.90	25,980	-6.59(-2.32%)
May 02, 2017	287.18	288.42	280.55	284.49	11,389	-1.73(-0.60%)
May 01, 2017	283.24	290.77	278.28	286.22	18,541	+2.73(+0.96%)
Apr 28, 2017	271.38	289.43	271.38	283.49	66,009	+15.79(+5.90%)
Apr 27, 2017	266.56	270.46	266.38	267.69	11,060	-0.29(-0.11%)
Apr 26, 2017	269.69	269.69	266.80	267.98	9,394	-2.30(-0.85%)
Apr 25, 2017	271.70	272.06	265.97	270.28	14,864	+1.01(+0.37%)
Apr 24, 2017	266.53	270.63	264.87	269.27	20,327	+3.89(+1.46%)
Apr 21, 2017	259.22	267.60	259.22	265.38	15,948	+4.32(+1.65%)
Apr 20, 2017	261.33	263.08	258.42	261.06	19,278	+0.02(+0.01%)
Apr 19, 2017	264.04	264.04	258.61	261.05	20,893	-2.37(-0.90%)
Apr 18, 2017	260.31	264.56	259.27	263.42	31,622	+3.06(+1.18%)
Apr 17, 2017	258.74	261.36	256.61	260.35	14,595	+1.93(+0.75%)
Apr 13, 2017	268.15	270.00	255.03	258.43	23,520	-9.71(-3.62%)
Apr 12, 2017	265.70	278.72	265.70	268.13	29,376	+3.19(+1.21%)
Apr 11, 2017	259.38	265.96	258.23	264.94	16,908	+5.62(+2.17%)
Apr 10, 2017	261.07	262.15	258.46	259.32	21,018	+0.08(+0.03%)
Apr 07, 2017	259.82	261.33	258.58	259.24	10,611	-0.57(-0.22%)
Apr 06, 2017	261.11	261.18	257.54	259.80	25,113	-0.87(-0.33%)
Apr 05, 2017	262.23	265.38	259.26	260.68	19,973	-1.38(-0.53%)
Apr 04, 2017	262.47	263.49	259.45	262.06	13,007	+1.70(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.