Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				6.990	60	-0.46(-6.17%)
Jun 29, 2022	7.450	7.450	7.450	7.450	500	-0.45(-5.70%)
Jun 28, 2022	7.900	7.900	7.900	7.900	300	+0.66(+9.15%)
Jun 23, 2022				7.238	20	-0.85(-10.53%)
Jun 21, 2022				8.090	0	-0.71(-8.07%)
Jun 14, 2022				8.800	0	-0.64(-6.78%)
Jun 10, 2022				9.440	0	-0.36(-3.67%)
Jun 07, 2022				9.800	0	-0.10(-1.01%)
Jun 03, 2022				9.900	0	-0.05(-0.50%)
Jun 02, 2022	9.900	9.950	9.900	9.950	220	+0.66(+7.08%)
May 31, 2022				9.292	25	+1.29(+16.15%)
May 26, 2022				8.000	0	+0.09(+1.14%)
May 25, 2022	7.910	7.910	7.910	7.910	700	-0.01(-0.13%)
May 23, 2022				7.920	0	+0.00(+0.00%)
May 18, 2022				7.920	0	+0.30(+3.94%)
May 17, 2022	7.620	7.620	7.620	7.620	600	-0.02(-0.26%)
May 16, 2022	7.640	7.640	7.640	7.640	700	-0.06(-0.78%)
May 06, 2022				7.700	0	-0.02(-0.26%)
May 03, 2022				7.720	1,000	-0.03(-0.39%)
May 02, 2022	7.750	7.750	7.750	7.750	600	+0.03(+0.39%)
Apr 27, 2022				7.720	0	-0.09(-1.15%)
Apr 14, 2022				7.810	0	+0.17(+2.23%)
Apr 13, 2022	7.640	7.640	7.640	7.640	220	-0.13(-1.67%)
Apr 12, 2022	7.770	7.770	7.770	7.770	500	-0.23(-2.88%)
Apr 08, 2022				8.000	0	-0.14(-1.72%)
Apr 06, 2022				8.140	0	-0.79(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.