Lanxess Ag (OP: LNXSY )
5.500
+0.070
(+1.29%)
Streaming Delayed Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 6.080 | 0 | -0.12(-1.94%) | |||
| Jun 28, 2023 | 6.150 | 6.200 | 6.150 | 6.200 | 1,287 | -1.77(-22.21%) |
| May 26, 2023 | 7.970 | 129 | +0.35(+4.59%) | |||
| May 23, 2023 | 7.620 | 0 | -0.33(-4.15%) | |||
| May 18, 2023 | 7.950 | 0 | -0.25(-3.05%) | |||
| May 08, 2023 | 8.200 | 2 | +0.07(+0.86%) | |||
| May 02, 2023 | 8.130 | 0 | +0.21(+2.65%) | |||
| Apr 21, 2023 | 7.920 | 70 | +0.02(+0.25%) | |||
| Apr 19, 2023 | 7.900 | 6 | +0.15(+1.94%) | |||
| Apr 14, 2023 | 7.750 | 0 | -0.12(-1.59%) | |||
| Apr 10, 2023 | 7.875 | 4 | +0.33(+4.44%) | |||
| Apr 06, 2023 | 7.540 | 7.540 | 7.540 | 7.540 | 310 | +0.11(+1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.