Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,000,000 | +0.00(+0.00%) |
Jun 22, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,998 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,563 | +0.00(+0.00%) |
May 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 229,100 | +0.00(+0.00%) |
May 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,800,000 | +0.00(+0.00%) |
May 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,190,500 | +0.00(+0.00%) |
May 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 16,367 | +0.00(+0.00%) | |
May 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,182,300 | +0.00(+0.00%) |
May 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
May 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,999 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,497,800 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,429,944 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,500 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,500 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 4,999 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 507,704 | +0.00(+0.00%) |