Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2015 | 0.0031 | 0.0031 | 0.0031 | 14 | -0.00(-13.89%) | |
Jun 25, 2015 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 19,999 | -0.00(-2.70%) |
Jun 24, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 29,702 | +0.00(+19.35%) |
Jun 23, 2015 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,506 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0034 | 0.0039 | 0.0031 | 0.0031 | 105,000 | -0.00(-8.82%) |
Jun 19, 2015 | 0.0039 | 0.0039 | 0.0031 | 0.0034 | 839,037 | -0.00(-12.82%) |
Jun 18, 2015 | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 140,001 | +0.00(+2.63%) |
Jun 17, 2015 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 41,742 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0038 | 0.0038 | 0.0038 | 82 | +0.00(+22.58%) | |
Jun 12, 2015 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 212,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0026 | 0.0031 | 0.0025 | 0.0031 | 799,809 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0040 | 0.0040 | 0.0031 | 0.0031 | 632,501 | -0.00(-11.43%) |
Jun 09, 2015 | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 826,975 | -0.00(-25.53%) |
Jun 08, 2015 | 0.0061 | 0.0065 | 0.0042 | 0.0047 | 726,000 | -0.00(-21.67%) |
Jun 05, 2015 | 0.0068 | 0.0069 | 0.0060 | 0.0060 | 318,051 | -0.00(-13.04%) |
Jun 04, 2015 | 0.0090 | 0.0090 | 0.0069 | 0.0069 | 272,351 | -0.00(-23.33%) |
Jun 03, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 17,202 | -0.00(-4.26%) |
Jun 02, 2015 | 0.0095 | 0.0095 | 0.0094 | 0.0094 | 21,857 | -0.00(-1.05%) |
Jun 01, 2015 | 0.0102 | 0.0102 | 0.0095 | 0.0095 | 189,506 | -0.00(-5.94%) |
May 29, 2015 | 0.0110 | 0.0110 | 0.0100 | 0.0101 | 264,600 | -0.00(-9.01%) |
May 28, 2015 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 55,999 | -0.00(-7.50%) |
May 27, 2015 | 0.0122 | 0.0122 | 0.0120 | 0.0120 | 60,000 | -0.00(-20.00%) |
May 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+14.50%) | |
May 21, 2015 | 0.0135 | 0.0135 | 0.0130 | 0.0131 | 116,643 | -0.00(-6.43%) |
May 20, 2015 | 0.0146 | 0.0146 | 0.0140 | 0.0140 | 155,000 | -0.00(-4.11%) |
May 19, 2015 | 0.0160 | 0.0160 | 0.0146 | 0.0146 | 3,498 | +0.00(+0.00%) |
May 15, 2015 | 0.0146 | 0.0146 | 0.0146 | 3 | -0.00(-2.01%) | |
May 14, 2015 | 0.0150 | 0.0150 | 0.0149 | 0.0149 | 344,802 | -0.00(-6.88%) |
May 13, 2015 | 0.0160 | 0.0160 | 0.0145 | 0.0160 | 114,949 | +0.00(+6.67%) |
May 12, 2015 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 69,058 | -0.00(-6.83%) |
May 11, 2015 | 0.0165 | 0.0165 | 0.0161 | 0.0161 | 47,060 | -0.00(-2.42%) |
May 08, 2015 | 0.0175 | 0.0175 | 0.0158 | 0.0165 | 1,120,070 | -0.00(-7.82%) |
May 07, 2015 | 0.0185 | 0.0185 | 0.0179 | 0.0179 | 30,000 | -0.00(-8.21%) |
May 06, 2015 | 0.0185 | 0.0200 | 0.0185 | 0.0195 | 88,999 | -0.00(-2.50%) |
May 05, 2015 | 0.0205 | 0.0209 | 0.0200 | 0.0200 | 91,445 | -0.00(-4.76%) |
May 04, 2015 | 0.0229 | 0.0229 | 0.0210 | 0.0210 | 76,698 | -0.00(-6.67%) |
May 01, 2015 | 0.0229 | 0.0229 | 0.0225 | 0.0225 | 15,058 | -0.00(-2.17%) |
Apr 30, 2015 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | 69,461 | -0.00(-11.54%) |
Apr 29, 2015 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,001 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 9,532 | +0.00(+4.00%) |
Apr 27, 2015 | 0.0265 | 0.0265 | 0.0250 | 0.0250 | 22,004 | -0.00(-5.66%) |
Apr 24, 2015 | 0.0260 | 0.0290 | 0.0260 | 0.0265 | 71,900 | +0.00(+6.00%) |
Apr 23, 2015 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 11,003 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0255 | 0.0255 | 0.0220 | 0.0250 | 14,601 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0175 | 0.0250 | 0.0175 | 0.0250 | 403,587 | +0.01(+47.06%) |
Apr 20, 2015 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 14,883 | -0.00(-5.56%) |
Apr 17, 2015 | 0.0175 | 0.0180 | 0.0175 | 0.0180 | 57,010 | +0.00(+3.45%) |
Apr 16, 2015 | 0.0185 | 0.0185 | 0.0130 | 0.0174 | 855,865 | -0.00(-5.95%) |
Apr 15, 2015 | 0.0200 | 0.0200 | 0.0185 | 0.0185 | 45,167 | -0.00(-0.54%) |
Apr 14, 2015 | 0.0185 | 0.0186 | 0.0185 | 0.0186 | 68,001 | +0.00(+0.54%) |
Apr 13, 2015 | 0.0180 | 0.0185 | 0.0179 | 0.0185 | 99,912 | +0.00(+2.78%) |
Apr 10, 2015 | 0.0157 | 0.0180 | 0.0157 | 0.0180 | 190,276 | +0.00(+14.29%) |
Apr 09, 2015 | 0.0120 | 0.0158 | 0.0110 | 0.0158 | 134,789 | +0.00(+23.53%) |
Apr 08, 2015 | 0.0150 | 0.0150 | 0.0115 | 0.0127 | 241,857 | +0.00(+26.24%) |
Apr 07, 2015 | 0.0185 | 0.0250 | 0.0101 | 0.0101 | 900,771 | -0.01(-45.41%) |
Apr 06, 2015 | 0.0039 | 0.0240 | 0.0039 | 0.0185 | 1,412,403 | +0.01(+374.36%) |