Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 17,244,720 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 17,867,264 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 15,600,451 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 17,292,390 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 108,058,096 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 12,380,000 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0001 13,033,429 -0.00(-50.00%)
Jun 19, 2018 0.0001 0.0002 0.0001 0.0002 18,228,580 +0.00(+100.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 8,463,415 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0002 0.0001 0.0001 11,335,208 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0001 119,138,320 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 98,734,128 -0.00(-33.33%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 53,758,016 -0.00(-25.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0002 58,057,204 +0.00(+100.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 14,175,100 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0001 161,036,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 247,205,472 -0.00(-50.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0002 135,089,568 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0002 0.0001 0.0002 67,043,272 +0.00(+100.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 7,990,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 13,966,681 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0001 39,735,000 -0.00(-33.33%)
May 22, 2018 0.0001 0.0002 0.0001 0.0001 345,158,912 +0.00(+50.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0001 171,959,648 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0001 21,790,500 +0.00(+0.00%)
May 14, 2018 0.0001 0.0002 0.0001 0.0001 28,696,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 108,265,600 +0.00(+0.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0001 84,950,344 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0000 0.0001 82,291,648 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0001 469,954,592 -0.00(-50.00%)
May 07, 2018 0.0001 0.0002 0.0000 0.0002 675,582,528 +0.00(+300.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 30,038,004 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 12,464,373 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 547,751 -0.00(-50.00%)
May 01, 2018 0.0001 0.0001 0.0000 0.0001 18,920,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 8,546,712 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0000 0.0001 17,590,000 +0.00(+0.00%)
Apr 26, 2018 0.0000 0.0001 0.0000 0.0001 800,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0000 0.0001 11,300,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.