Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0589	0.0679	0.0510	0.0567	321,065	+0.01(+11.18%)
Jun 29, 2020	0.0550	0.0790	0.0440	0.0510	3,158,702	+0.01(+27.50%)
Jun 26, 2020	0.0690	0.0789	0.0362	0.0400	1,042,900	-0.04(-49.30%)
Jun 25, 2020	0.0402	0.0789	0.0400	0.0789	191,902	-0.04(-34.25%)
Jun 24, 2020		0.1200	0.1200	0.1200	1	+0.00(+0.00%)
Jun 23, 2020	0.0403	0.1500	0.0403	0.1200	1,822	-0.03(-20.00%)
Jun 22, 2020	0.1500	0.1500	0.0401	0.1500	10,803	+0.05(+57.73%)
Jun 19, 2020	0.0950	0.0951	0.0950	0.0951	900	-0.05(-36.60%)
Jun 18, 2020	0.1500	0.1500	0.0401	0.1500	1,510	+0.00(+0.00%)
Jun 17, 2020	0.1500	0.1500	0.1500	0.1500	1,111	+0.11(+274.06%)
Jun 16, 2020	0.0401	0.0401	0.0401	0.0401	202	-0.11(-73.27%)
Jun 15, 2020		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Jun 12, 2020		0.1500	0.1500	0.1500	51	+0.00(+0.00%)
Jun 11, 2020	0.0601	0.1500	0.0402	0.1500	956	+0.00(+0.00%)
Jun 10, 2020		0.1500	0.1500	0.1500	34	+0.00(+0.00%)
Jun 09, 2020	0.1500	0.1500	0.1500	0.1500	505	+0.00(+0.00%)
Jun 08, 2020	0.1500	0.1500	0.1500	0.1500	702	+0.02(+15.38%)
Jun 05, 2020	0.1300	0.1300	0.1300	0.1300	2,500	-0.02(-13.33%)
Jun 04, 2020	0.1500	0.1500	0.1500	0.1500	1,708	+0.00(+0.00%)
Jun 03, 2020		0.1500	0.1500	0.1500	23	+0.00(+0.00%)
Jun 02, 2020		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Jun 01, 2020		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
May 29, 2020	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
May 28, 2020		0.1500	0.1500	0.1500	21	+0.00(+0.00%)
May 27, 2020		0.1500	0.1500	0.1500	32	+0.00(+0.00%)
May 26, 2020	0.1500	0.1500	0.1500	0.1500	527	+0.00(+0.00%)
May 22, 2020		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
May 21, 2020	0.1360	0.1500	0.0400	0.1500	1,388	+0.01(+10.29%)
May 20, 2020		0.1360	0.1360	0.1360	1	+0.00(+0.00%)
May 19, 2020	0.0333	0.1360	0.0333	0.1360	744	+0.05(+53.50%)
May 18, 2020	0.0886	0.0886	0.0886	0.0886	174	-0.05(-36.67%)
May 15, 2020	0.0905	0.1399	0.0905	0.1399	4,100	+0.00(+0.00%)
May 14, 2020	0.0400	0.1399	0.0400	0.1399	584,001	-0.05(-24.38%)
May 13, 2020		0.1850	0.1850	0.1850	2	+0.00(+0.00%)
May 12, 2020		0.1850	0.1850	0.1850	1	+0.00(+0.00%)
May 11, 2020		0.1850	0.1850	0.1850	100	+0.00(+0.00%)
May 08, 2020		0.1850	0.1850	0.1850	51	+0.00(+0.00%)
May 07, 2020	0.1850	0.1850	0.1850	0.1850	301	-0.01(-6.99%)
May 06, 2020		0.1989	0.1989	0.1989	12	+0.00(+0.00%)
May 05, 2020	0.0400	0.1989	0.0400	0.1989	40,921	+0.12(+151.77%)
May 04, 2020		0.0790	0.0790	0.0790	1	+0.00(+0.00%)
May 01, 2020		0.0790	0.0790	0.0790	7	+0.00(+0.00%)
Apr 30, 2020		0.0790	0.0790	0.0790	22	+0.00(+0.00%)
Apr 29, 2020		0.0790	0.0790	0.0790	5	+0.00(+0.00%)
Apr 28, 2020	0.0790	0.0790	0.0790	0.0790	12,503	-0.00(-1.13%)
Apr 27, 2020	0.0550	0.0799	0.0550	0.0799	18,251	+0.03(+77.56%)
Apr 24, 2020		0.0450	0.0450	0.0450	4	+0.00(+0.00%)
Apr 23, 2020		0.0450	0.0450	0.0450	7	+0.00(+0.00%)
Apr 22, 2020		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
Apr 21, 2020	0.0450	0.0450	0.0333	0.0450	951	+0.01(+35.14%)
Apr 20, 2020	0.0575	0.0575	0.0333	0.0333	5,361	-0.01(-26.00%)
Apr 17, 2020		0.0450	0.0450	0.0450	3	+0.00(+0.00%)
Apr 16, 2020		0.0450	0.0450	0.0450	54	+0.00(+0.00%)
Apr 15, 2020	0.0401	0.0450	0.0401	0.0450	12,034	+0.00(+12.22%)
Apr 14, 2020	0.0499	0.0499	0.0401	0.0401	3,002	-0.03(-42.71%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2020		0.0700	0.0700	0.0700	1	+0.00(+0.00%)
Apr 07, 2020	0.0700	0.0700	0.0700	0.0700	2,002	+0.03(+74.56%)
Apr 06, 2020	0.0401	0.0401	0.0401	0.0401	232	-0.06(-59.90%)
Apr 03, 2020		0.1000	0.1000	0.1000	4	+0.00(+0.00%)
Apr 02, 2020		0.1000	0.1000	0.1000	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.