Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0079	0.0080	0.0074	0.0078	14,658,562	-0.00(-1.27%)
Jun 29, 2021	0.0085	0.0085	0.0077	0.0079	15,245,344	-0.00(-7.06%)
Jun 28, 2021	0.0095	0.0095	0.0081	0.0085	24,346,934	-0.00(-4.49%)
Jun 25, 2021	0.0094	0.0104	0.0088	0.0089	39,650,392	-0.00(-6.32%)
Jun 24, 2021	0.0090	0.0104	0.0088	0.0095	48,195,640	+0.00(+9.20%)
Jun 23, 2021	0.0082	0.0095	0.0082	0.0087	38,677,108	+0.00(+6.10%)
Jun 22, 2021	0.0075	0.0085	0.0073	0.0082	20,414,896	+0.00(+3.80%)
Jun 21, 2021	0.0073	0.0080	0.0072	0.0079	9,248,542	+0.00(+8.22%)
Jun 18, 2021	0.0076	0.0079	0.0072	0.0073	5,229,663	-0.00(-1.35%)
Jun 17, 2021	0.0077	0.0078	0.0070	0.0074	7,607,949	-0.00(-1.33%)
Jun 16, 2021	0.0075	0.0076	0.0068	0.0075	10,957,617	+0.00(+2.74%)
Jun 15, 2021	0.0070	0.0080	0.0070	0.0073	23,039,652	+0.00(+7.35%)
Jun 14, 2021	0.0075	0.0079	0.0066	0.0068	10,330,407	-0.00(-8.11%)
Jun 11, 2021	0.0080	0.0082	0.0070	0.0074	6,559,180	-0.00(-7.50%)
Jun 10, 2021	0.0085	0.0087	0.0070	0.0080	15,168,450	+0.00(+3.90%)
Jun 09, 2021	0.0066	0.0080	0.0066	0.0077	31,246,444	+0.00(+10.00%)
Jun 08, 2021	0.0070	0.0072	0.0065	0.0070	5,594,299	+0.00(+0.00%)
Jun 07, 2021	0.0070	0.0075	0.0064	0.0070	20,935,632	+0.00(+0.00%)
Jun 04, 2021	0.0067	0.0070	0.0062	0.0070	9,391,628	+0.00(+7.69%)
Jun 03, 2021	0.0068	0.0071	0.0056	0.0065	23,269,684	-0.00(-2.99%)
Jun 02, 2021	0.0070	0.0072	0.0065	0.0067	9,931,799	-0.00(-2.90%)
Jun 01, 2021	0.0068	0.0074	0.0065	0.0069	11,117,155	-0.00(-4.17%)
May 28, 2021	0.0076	0.0079	0.0067	0.0072	17,972,014	+0.00(+1.41%)
May 27, 2021	0.0080	0.0080	0.0068	0.0071	14,682,466	-0.00(-5.33%)
May 26, 2021	0.0081	0.0085	0.0067	0.0075	47,445,068	+0.00(+5.63%)
May 25, 2021	0.0080	0.0085	0.0067	0.0071	41,027,300	-0.00(-10.13%)
May 24, 2021	0.0080	0.0083	0.0073	0.0079	25,084,504	+0.00(+2.60%)
May 21, 2021	0.0085	0.0085	0.0069	0.0077	56,717,820	-0.00(-2.53%)
May 20, 2021	0.0087	0.0090	0.0077	0.0079	23,039,148	-0.00(-7.06%)
May 19, 2021	0.0105	0.0110	0.0080	0.0085	63,009,712	-0.00(-15.00%)
May 18, 2021	0.0081	0.0105	0.0075	0.0100	53,721,448	+0.00(+25.00%)
May 17, 2021	0.0107	0.0108	0.0079	0.0080	48,262,580	-0.00(-20.00%)
May 14, 2021	0.0106	0.0125	0.0082	0.0100	70,724,840	+0.00(+0.00%)
May 13, 2021	0.0132	0.0146	0.0094	0.0100	154,595,152	-0.01(-34.21%)
May 12, 2021	0.0071	0.0335	0.0071	0.0152	708,802,240	+0.01(+130.30%)
May 11, 2021	0.0065	0.0068	0.0062	0.0066	6,388,970	+0.00(+4.76%)
May 10, 2021	0.0073	0.0073	0.0061	0.0063	27,446,084	-0.00(-12.50%)
May 07, 2021	0.0077	0.0077	0.0069	0.0072	10,890,191	-0.00(-6.49%)
May 06, 2021	0.0070	0.0080	0.0063	0.0077	40,437,768	-0.00(-4.94%)
May 05, 2021	0.0086	0.0086	0.0076	0.0081	3,750,868	+0.00(+1.25%)
May 04, 2021	0.0081	0.0082	0.0075	0.0080	11,798,299	+0.00(+1.27%)
May 03, 2021	0.0082	0.0091	0.0079	0.0079	26,234,772	-0.00(-3.66%)
Apr 30, 2021	0.0081	0.0087	0.0070	0.0082	37,291,500	+0.00(+1.23%)
Apr 29, 2021	0.0079	0.0085	0.0077	0.0081	16,089,256	+0.00(+2.53%)
Apr 28, 2021	0.0085	0.0090	0.0075	0.0079	27,822,234	-0.00(-1.25%)
Apr 27, 2021	0.0092	0.0092	0.0079	0.0080	6,410,902	-0.00(-6.98%)
Apr 26, 2021	0.0085	0.0104	0.0080	0.0086	21,877,556	+0.00(+1.18%)
Apr 23, 2021	0.0090	0.0092	0.0075	0.0085	7,903,600	-0.00(-3.41%)
Apr 22, 2021	0.0079	0.0103	0.0076	0.0088	10,185,955	+0.00(+8.64%)
Apr 21, 2021	0.0082	0.0082	0.0075	0.0081	1,200,659	+0.00(+5.19%)
Apr 20, 2021	0.0084	0.0089	0.0070	0.0077	10,295,914	-0.00(-12.50%)
Apr 19, 2021	0.0102	0.0102	0.0079	0.0088	3,492,379	-0.00(-13.73%)
Apr 16, 2021	0.0125	0.0125	0.0090	0.0102	6,564,200	-0.00(-12.82%)
Apr 15, 2021	0.0087	0.0117	0.0079	0.0117	13,661,800	+0.00(+37.65%)
Apr 14, 2021	0.0082	0.0087	0.0076	0.0085	2,996,375	+0.00(+2.41%)
Apr 13, 2021	0.0086	0.0088	0.0076	0.0083	4,455,438	-0.00(-8.79%)
Apr 12, 2021	0.0094	0.0097	0.0084	0.0091	3,099,796	-0.00(-5.21%)
Apr 09, 2021	0.0097	0.0101	0.0088	0.0096	5,078,300	-0.00(-1.03%)
Apr 08, 2021	0.0120	0.0125	0.0089	0.0097	4,374,610	-0.00(-10.19%)
Apr 07, 2021	0.0099	0.0108	0.0093	0.0108	2,856,123	+0.00(+5.88%)
Apr 06, 2021	0.0094	0.0108	0.0081	0.0102	5,838,314	+0.00(+10.87%)
Apr 05, 2021	0.0105	0.0105	0.0086	0.0092	15,987,508	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.