Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,265,764 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,210,966 | -0.00(-16.67%) |
Jun 28, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 13,770,097 | +0.00(+20.00%) |
Jun 27, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 15,235,177 | -0.00(-28.57%) |
Jun 24, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,836,320 | +0.00(+16.67%) |
Jun 23, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 30,815,932 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 42,376,136 | -0.00(-14.29%) |
Jun 21, 2022 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 101,583,024 | +0.00(+16.67%) |
Jun 17, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 20,789,592 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 41,997,892 | +0.00(+50.00%) |
Jun 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,807,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 56,972,492 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 19,584,180 | -0.00(-20.00%) |
Jun 10, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 131,615,936 | -0.00(-16.67%) |
Jun 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 23,360,130 | +0.00(+20.00%) |
Jun 08, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 16,344,568 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 64,998,788 | -0.00(-16.67%) |
Jun 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 19,209,532 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,769,117 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,724,997 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 152,251,584 | -0.00(-14.29%) |
May 31, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,910,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,159,216 | +0.00(+0.00%) |
May 26, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,322,530 | +0.00(+0.00%) |
May 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,916,096 | +0.00(+0.00%) |
May 24, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 36,647,824 | +0.00(+0.00%) |
May 23, 2022 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 58,102,776 | -0.00(-22.22%) |
May 20, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 22,512,334 | +0.00(+0.00%) |
May 19, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 16,358,498 | +0.00(+0.00%) |
May 18, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 66,820,216 | +0.00(+12.50%) |
May 17, 2022 | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 252,234,096 | +0.00(+14.29%) |
May 16, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 128,715,280 | -0.00(-12.50%) |
May 13, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 18,970,552 | +0.00(+14.29%) |
May 12, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 137,222,608 | +0.00(+0.00%) |
May 11, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 65,425,276 | -0.00(-12.50%) |
May 10, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 14,101,791 | +0.00(+0.00%) |
May 09, 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 69,798,072 | -0.00(-11.11%) |
May 06, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 37,510,856 | +0.00(+0.00%) |
May 05, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 150,073,008 | +0.00(+12.50%) |
May 04, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 17,127,302 | +0.00(+0.00%) |
May 03, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 33,600,176 | +0.00(+0.00%) |
May 02, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 33,613,420 | -0.00(-11.11%) |
Apr 29, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 62,184,504 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0010 | 0.0010 | 0.0006 | 0.0009 | 395,532,320 | -0.00(-10.00%) |
Apr 27, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 97,765,568 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 100,591,592 | -0.00(-9.09%) |
Apr 25, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 40,209,536 | -0.00(-8.33%) |
Apr 22, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 38,066,976 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 17,187,284 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 54,928,576 | -0.00(-7.69%) |
Apr 19, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 52,252,080 | +0.00(+8.33%) |
Apr 18, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 30,598,916 | -0.00(-7.69%) |
Apr 14, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 40,080,336 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 9,343,192 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 91,337,552 | +0.00(+8.33%) |
Apr 11, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 35,344,092 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 56,365,776 | +0.00(+9.09%) |
Apr 07, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 98,746,528 | -0.00(-8.33%) |
Apr 06, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 106,797,808 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 59,178,272 | -0.00(-7.69%) |
Apr 04, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 24,887,034 | +0.00(+0.00%) |