Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0040	0.0043	0.0040	0.0043	900	-0.00(-6.52%)
Jun 29, 2023	0.0035	0.0046	0.0035	0.0046	10,786	+0.00(+84.00%)
Jun 28, 2023	0.0026	0.0026	0.0025	0.0025	369,480	-0.00(-7.41%)
Jun 27, 2023	0.0030	0.0030	0.0022	0.0027	131,151	-0.00(-10.00%)
Jun 26, 2023	0.0028	0.0030	0.0025	0.0030	22,700	+0.00(+0.00%)
Jun 23, 2023	0.0046	0.0046	0.0028	0.0030	375,668	-0.00(-23.08%)
Jun 21, 2023				0.0039	0	-0.00(-2.50%)
Jun 20, 2023	0.0040	0.0044	0.0037	0.0040	627,923	-0.00(-14.89%)
Jun 16, 2023	0.0047	0.0050	0.0047	0.0047	524,271	+0.00(+6.82%)
Jun 15, 2023	0.0060	0.0063	0.0043	0.0044	1,350,866	-0.00(-45.00%)
Jun 14, 2023	0.0055	0.0080	0.0055	0.0080	66,468	+0.00(+0.00%)
Jun 13, 2023	0.0080	0.0080	0.0080	0.0080	500	+0.00(+0.00%)
Jun 12, 2023	0.0040	0.0080	0.0040	0.0080	137,782	+0.00(+45.45%)
Jun 09, 2023	0.0055	0.0055	0.0055	0.0055	10,205	+0.00(+0.00%)
Jun 08, 2023	0.0049	0.0070	0.0045	0.0055	26,523	+0.00(+37.50%)
Jun 07, 2023	0.0050	0.0085	0.0040	0.0040	450,113	-0.00(-20.00%)
Jun 06, 2023	0.0050	0.0050	0.0050	0.0050	6,001	-0.00(-16.67%)
Jun 05, 2023	0.0060	0.0060	0.0060	0.0060	70,065	+0.00(+0.00%)
Jun 02, 2023	0.0054	0.0060	0.0054	0.0060	20,123	+0.00(+11.11%)
Jun 01, 2023	0.0030	0.0054	0.0030	0.0054	604,712	+0.00(+35.00%)
May 31, 2023	0.0058	0.0058	0.0030	0.0040	802,667	-0.00(-20.00%)
May 30, 2023	0.0054	0.0058	0.0050	0.0050	77,801	+0.00(+4900.00%)
Apr 14, 2023				0.0001	14	+0.00(+0.00%)
Apr 13, 2023	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Apr 11, 2023	0.0001	0.0001	0.0001	0.0001	22,240,052	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0001	0.0001	0.0001	1,130,001	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0001	0.0001	0.0001	5,050,000	+0.00(+0.00%)
Apr 04, 2023				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.