Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,889,700 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,012 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,003,492 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,106,492 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 4,130 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,625,490 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401,490 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,403,012 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,336,056 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 602,980 | +0.00(+0.00%) |
May 17, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 512,980 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,175,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,043 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,556,504 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,735,421 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,232,880 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 223,612 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 227,900 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,501,492 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,212,988 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,002 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,490 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,501,536 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,001 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,190 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,036 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 810,274 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,091,491 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,495 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 570,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 964,760 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,493 | +0.00(+0.00%) |