Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0340 | 0.0340 | 0.0270 | 0.0340 | 20,315 | +0.00(+3.03%) |
Jun 27, 2024 | 0.0296 | 0.0350 | 0.0270 | 0.0330 | 36,159 | +0.00(+10.00%) |
Jun 26, 2024 | 0.0270 | 0.0350 | 0.0270 | 0.0300 | 172,367 | -0.00(-6.25%) |
Jun 25, 2024 | 0.0380 | 0.0410 | 0.0300 | 0.0320 | 62,643 | -0.01(-17.53%) |
Jun 24, 2024 | 0.0410 | 0.0410 | 0.0300 | 0.0388 | 504,915 | -0.00(-5.37%) |
Jun 21, 2024 | 0.0355 | 0.0410 | 0.0355 | 0.0410 | 41,989 | +0.01(+24.24%) |
Jun 20, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 55,224 | -0.00(-12.00%) |
Jun 18, 2024 | 0.0415 | 0.0415 | 0.0350 | 0.0375 | 33,730 | -0.00(-10.71%) |
Jun 17, 2024 | 0.0430 | 0.0430 | 0.0350 | 0.0420 | 1,175,459 | +0.00(+10.53%) |
Jun 14, 2024 | 0.0380 | 0.0450 | 0.0380 | 0.0380 | 447,616 | -0.01(-12.04%) |
Jun 13, 2024 | 0.0420 | 0.0435 | 0.0420 | 0.0432 | 79,292 | +0.00(+5.37%) |
Jun 12, 2024 | 0.0395 | 0.0420 | 0.0380 | 0.0410 | 223,432 | +0.00(+3.80%) |
Jun 11, 2024 | 0.0395 | 0.0410 | 0.0342 | 0.0395 | 29,303 | +0.00(+3.95%) |
Jun 10, 2024 | 0.0430 | 0.0440 | 0.0380 | 0.0380 | 321,664 | -0.00(-7.99%) |
Jun 07, 2024 | 0.0307 | 0.0413 | 0.0307 | 0.0413 | 33,955 | +0.00(+8.68%) |
Jun 06, 2024 | 0.0430 | 0.0430 | 0.0380 | 0.0380 | 78,026 | -0.01(-15.56%) |
Jun 05, 2024 | 0.0415 | 0.0450 | 0.0415 | 0.0450 | 38,857 | +0.00(+8.43%) |
Jun 04, 2024 | 0.0390 | 0.0415 | 0.0380 | 0.0415 | 17,056 | +0.00(+9.21%) |
Jun 03, 2024 | 0.0355 | 0.0450 | 0.0355 | 0.0380 | 19,346 | -0.01(-14.03%) |
May 31, 2024 | 0.0380 | 0.0442 | 0.0380 | 0.0442 | 42,815 | +0.01(+16.32%) |
May 30, 2024 | 0.0411 | 0.0426 | 0.0380 | 0.0380 | 64,440 | +0.00(+0.00%) |
May 29, 2024 | 0.0385 | 0.0390 | 0.0380 | 0.0380 | 5,426 | -0.00(-5.00%) |
May 28, 2024 | 0.0415 | 0.0450 | 0.0342 | 0.0400 | 290,591 | -0.00(-10.11%) |
May 24, 2024 | 0.0405 | 0.0450 | 0.0380 | 0.0445 | 178,302 | +0.00(+9.88%) |
May 23, 2024 | 0.0470 | 0.0470 | 0.0340 | 0.0405 | 273,614 | -0.00(-9.19%) |
May 22, 2024 | 0.0440 | 0.0480 | 0.0440 | 0.0446 | 9,174 | +0.00(+11.50%) |
May 21, 2024 | 0.0400 | 0.0485 | 0.0400 | 0.0400 | 71,218 | -0.00(-1.23%) |
May 20, 2024 | 0.0351 | 0.0528 | 0.0351 | 0.0405 | 177,630 | +0.00(+1.25%) |
May 17, 2024 | 0.0440 | 0.0440 | 0.0390 | 0.0400 | 38,500 | +0.00(+0.00%) |
May 16, 2024 | 0.0360 | 0.0468 | 0.0360 | 0.0400 | 163,192 | -0.00(-9.71%) |
May 15, 2024 | 0.0660 | 0.0660 | 0.0400 | 0.0443 | 191,002 | -0.01(-11.40%) |
May 14, 2024 | 0.0534 | 0.0570 | 0.0432 | 0.0500 | 312,872 | +0.00(+3.09%) |
May 13, 2024 | 0.0522 | 0.0522 | 0.0380 | 0.0485 | 269,910 | +0.00(+10.23%) |
May 10, 2024 | 0.0440 | 0.0500 | 0.0438 | 0.0440 | 247,817 | +0.00(+1.85%) |
May 09, 2024 | 0.0426 | 0.0500 | 0.0380 | 0.0432 | 30,468 | -0.01(-11.84%) |
May 08, 2024 | 0.0503 | 0.0503 | 0.0380 | 0.0490 | 66,530 | +0.00(+5.15%) |
May 07, 2024 | 0.0440 | 0.0490 | 0.0380 | 0.0466 | 77,935 | +0.01(+16.50%) |
May 06, 2024 | 0.0490 | 0.0490 | 0.0351 | 0.0400 | 318,600 | -0.00(-4.76%) |
May 03, 2024 | 0.0422 | 0.0425 | 0.0350 | 0.0420 | 28,820 | +0.00(+11.41%) |
May 02, 2024 | 0.0430 | 0.0430 | 0.0377 | 0.0377 | 89,847 | -0.01(-14.32%) |
May 01, 2024 | 0.0405 | 0.0440 | 0.0360 | 0.0440 | 21,193 | -0.00(-1.12%) |
Apr 30, 2024 | 0.0400 | 0.0490 | 0.0380 | 0.0445 | 48,000 | +0.01(+14.10%) |
Apr 29, 2024 | 0.0380 | 0.0446 | 0.0350 | 0.0390 | 36,727 | +0.00(+4.00%) |
Apr 26, 2024 | 0.0375 | 0.0375 | 0.0350 | 0.0375 | 27,361 | +0.00(+4.17%) |
Apr 25, 2024 | 0.0401 | 0.0500 | 0.0360 | 0.0360 | 148,811 | -0.00(-2.70%) |
Apr 24, 2024 | 0.0450 | 0.0500 | 0.0370 | 0.0370 | 748,587 | -0.01(-15.91%) |
Apr 23, 2024 | 0.0440 | 0.0470 | 0.0410 | 0.0440 | 51,675 | +0.00(+7.32%) |
Apr 22, 2024 | 0.0455 | 0.0464 | 0.0410 | 0.0410 | 52,500 | -0.00(-9.89%) |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0455 | 7,210 | -0.00(-1.09%) |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0460 | 25,450 | -0.00(-2.13%) |
Apr 17, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0470 | 37,110 | +0.00(+9.56%) |
Apr 16, 2024 | 0.0429 | 0.0429 | 0.0270 | 0.0429 | 46,413 | +0.01(+22.57%) |
Apr 15, 2024 | 0.0270 | 0.0415 | 0.0270 | 0.0350 | 198,125 | -0.01(-16.27%) |
Apr 12, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0418 | 12,975 | -0.00(-1.65%) |
Apr 11, 2024 | 0.0410 | 0.0500 | 0.0350 | 0.0425 | 32,955 | +0.01(+21.43%) |
Apr 10, 2024 | 0.0315 | 0.0410 | 0.0250 | 0.0350 | 11,600 | -0.01(-22.22%) |
Apr 09, 2024 | 0.0369 | 0.0575 | 0.0369 | 0.0450 | 23,380 | +0.00(+9.76%) |
Apr 08, 2024 | 0.0633 | 0.0633 | 0.0400 | 0.0410 | 23,620 | -0.02(-28.70%) |
Apr 05, 2024 | 0.0575 | 0.0575 | 0.0400 | 0.0575 | 20,690 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0400 | 0.0575 | 0.0350 | 0.0575 | 336,770 | +0.01(+17.83%) |
Apr 03, 2024 | 0.0490 | 0.0517 | 0.0350 | 0.0488 | 354,750 | +0.01(+27.08%) |
Apr 02, 2024 | 0.0429 | 0.0490 | 0.0382 | 0.0384 | 75,792 | -0.00(-10.49%) |