Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2019 | 0.1927 | 0.1927 | 0.1927 | 0 | -0.04(-18.55%) | |
Jun 21, 2019 | 0.2366 | 0.2366 | 0.2366 | 0 | -0.00(-1.50%) | |
Jun 19, 2019 | 0.2402 | 0.2402 | 0.2402 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.2402 | 0.2402 | 0.2402 | 0 | -0.05(-17.17%) | |
Jun 14, 2019 | 0.2935 | 0.2935 | 0.2873 | 0.2900 | 5,900 | -0.01(-2.26%) |
Jun 13, 2019 | 0.2929 | 0.2967 | 0.2561 | 0.2967 | 23,200 | +0.04(+15.85%) |
Jun 11, 2019 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.03(+12.28%) | |
Jun 10, 2019 | 0.2550 | 0.2550 | 0.2281 | 0.2281 | 7,500 | -0.08(-25.65%) |
Jun 07, 2019 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 2,500 | +0.00(+1.19%) |
Jun 06, 2019 | 0.2957 | 0.3032 | 0.2957 | 0.3032 | 2,500 | +0.00(+0.17%) |
Jun 05, 2019 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 2,500 | +0.02(+7.95%) |
Jun 04, 2019 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 5,000 | +0.03(+13.02%) |
May 31, 2019 | 0.2481 | 0.2481 | 0.2481 | 0 | -0.02(-6.13%) | |
May 30, 2019 | 0.2600 | 0.2643 | 0.2600 | 0.2643 | 17,500 | +0.00(+1.65%) |
May 29, 2019 | 0.2649 | 0.2938 | 0.2500 | 0.2600 | 11,800 | -0.04(-13.88%) |
May 28, 2019 | 0.3026 | 0.3026 | 0.3009 | 0.3019 | 3,600 | -0.00(-1.34%) |
May 24, 2019 | 0.3060 | 0.3060 | 0.3060 | 2,500 | +0.00(+0.00%) | |
May 23, 2019 | 0.3023 | 0.3060 | 0.3023 | 0.3060 | 733 | -0.05(-15.00%) |
May 17, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.14%) | |
May 16, 2019 | 0.3575 | 0.3595 | 0.3575 | 0.3595 | 950 | -0.00(-1.05%) |
May 14, 2019 | 0.3633 | 0.3633 | 0.3633 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.3928 | 0.3928 | 0.3633 | 0.3633 | 5,000 | +0.00(+0.00%) |
May 10, 2019 | 0.3715 | 0.3715 | 0.3633 | 0.3633 | 3,700 | -0.01(-3.12%) |
May 09, 2019 | 0.3750 | 0.3750 | 0.3675 | 0.3750 | 3,700 | +0.01(+1.35%) |
May 08, 2019 | 0.3744 | 0.3744 | 0.3700 | 0.3700 | 7,000 | +0.03(+8.98%) |
May 07, 2019 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 10,000 | +0.01(+2.04%) |
May 03, 2019 | 0.3327 | 0.3327 | 0.3327 | 0 | -0.01(-4.20%) | |
May 02, 2019 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | 2,000 | +0.00(+0.00%) |
May 01, 2019 | 0.3554 | 0.3554 | 0.3383 | 0.3473 | 17,700 | +0.01(+2.15%) |
Apr 30, 2019 | 0.3683 | 0.3706 | 0.3400 | 0.3400 | 12,100 | -0.04(-9.93%) |
Apr 29, 2019 | 0.3696 | 0.3800 | 0.3696 | 0.3775 | 9,900 | +0.00(+1.23%) |
Apr 26, 2019 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 7,700 | -0.00(-0.75%) |
Apr 25, 2019 | 0.3756 | 0.3763 | 0.3756 | 0.3757 | 9,700 | -0.03(-6.77%) |
Apr 24, 2019 | 0.4200 | 0.4200 | 0.4030 | 0.4030 | 4,500 | +0.01(+2.78%) |
Apr 23, 2019 | 0.3998 | 0.3998 | 0.3921 | 0.3921 | 7,300 | -0.01(-1.90%) |
Apr 22, 2019 | 0.3790 | 0.3998 | 0.3790 | 0.3997 | 13,400 | +0.02(+5.38%) |
Apr 18, 2019 | 0.4062 | 0.4065 | 0.3793 | 0.3793 | 8,300 | -0.06(-13.50%) |