Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 1,000 | +0.01(+2.70%) |
Jun 29, 2021 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 2,009 | -0.05(-14.45%) |
Jun 28, 2021 | 0.2626 | 0.3773 | 0.2626 | 0.3772 | 112,635 | +0.05(+13.99%) |
Jun 25, 2021 | 0.3400 | 0.3400 | 0.3272 | 0.3309 | 14,200 | -0.01(-2.68%) |
Jun 24, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,000 | +0.00(+0.56%) |
Jun 23, 2021 | 0.3574 | 0.3574 | 0.3300 | 0.3381 | 13,125 | -0.02(-5.40%) |
Jun 22, 2021 | 0.3250 | 0.3574 | 0.3250 | 0.3574 | 14,000 | +0.04(+11.79%) |
Jun 21, 2021 | 0.3355 | 0.3355 | 0.3197 | 0.3197 | 10,235 | -0.00(-0.09%) |
Jun 18, 2021 | 0.3300 | 0.3385 | 0.3200 | 0.3200 | 92,200 | -0.01(-1.54%) |
Jun 17, 2021 | 0.3300 | 0.3543 | 0.3000 | 0.3250 | 179,150 | -0.01(-1.52%) |
Jun 16, 2021 | 0.3000 | 0.3474 | 0.3000 | 0.3300 | 178,500 | +0.05(+18.32%) |
Jun 15, 2021 | 0.2832 | 0.2900 | 0.2771 | 0.2789 | 48,400 | +0.01(+2.27%) |
Jun 14, 2021 | 0.2798 | 0.2800 | 0.2727 | 0.2727 | 7,500 | -0.01(-2.61%) |
Jun 11, 2021 | 0.2882 | 0.3225 | 0.2800 | 0.2800 | 51,017 | -0.01(-2.57%) |
Jun 10, 2021 | 0.2836 | 0.3300 | 0.2712 | 0.2874 | 65,200 | +0.00(+0.98%) |
Jun 09, 2021 | 0.3002 | 0.3673 | 0.2800 | 0.2846 | 25,526 | +0.00(+1.14%) |
Jun 08, 2021 | 0.2852 | 0.2870 | 0.2801 | 0.2814 | 66,500 | -0.00(-0.07%) |
Jun 07, 2021 | 0.3017 | 0.3365 | 0.2768 | 0.2816 | 62,501 | -0.02(-6.13%) |
Jun 04, 2021 | 0.3302 | 0.3302 | 0.2979 | 0.3000 | 10,800 | +0.01(+5.12%) |
Jun 02, 2021 | 0.2854 | 0.2854 | 0.2854 | 0 | -0.01(-4.64%) | |
Jun 01, 2021 | 0.3000 | 0.3000 | 0.2867 | 0.2993 | 26,400 | -0.05(-13.57%) |
May 28, 2021 | 0.3230 | 0.3463 | 0.2602 | 0.3463 | 137,841 | +0.02(+4.94%) |
May 27, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 79,075 | +0.01(+2.48%) |
May 26, 2021 | 0.2620 | 0.3368 | 0.2620 | 0.3220 | 203,125 | +0.05(+19.26%) |
May 25, 2021 | 0.2651 | 0.2700 | 0.2631 | 0.2700 | 30,000 | +0.01(+3.17%) |
May 20, 2021 | 0.2617 | 0.2617 | 0.2617 | 0 | +0.04(+16.52%) | |
May 19, 2021 | 0.2532 | 0.2532 | 0.2246 | 0.2246 | 6,250 | -0.03(-10.41%) |
May 18, 2021 | 0.2446 | 0.2507 | 0.2444 | 0.2507 | 1,400 | -0.00(-1.53%) |
May 14, 2021 | 0.2546 | 0.2546 | 0.2546 | 0 | -0.02(-6.50%) | |
May 13, 2021 | 0.2696 | 0.2723 | 0.2696 | 0.2723 | 1,200 | -0.01(-2.12%) |
May 12, 2021 | 0.2820 | 0.2820 | 0.2782 | 0.2782 | 1,400 | +0.00(+0.69%) |
May 11, 2021 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 2,000 | -0.02(-5.34%) |
May 10, 2021 | 0.2773 | 0.2920 | 0.2719 | 0.2919 | 18,600 | +0.00(+0.66%) |
May 07, 2021 | 0.3261 | 0.3267 | 0.2892 | 0.2900 | 16,610 | -0.05(-13.69%) |
May 06, 2021 | 0.3550 | 0.3550 | 0.3288 | 0.3360 | 27,275 | +0.00(+0.33%) |
May 05, 2021 | 0.3400 | 0.3400 | 0.3349 | 0.3349 | 13,000 | -0.01(-1.50%) |
May 04, 2021 | 0.3438 | 0.3533 | 0.3400 | 0.3400 | 14,098 | +0.01(+3.00%) |
May 03, 2021 | 0.3290 | 0.3544 | 0.3251 | 0.3301 | 22,900 | +0.05(+15.91%) |
Apr 30, 2021 | 0.2825 | 0.2848 | 0.2766 | 0.2848 | 62,400 | -0.02(-5.07%) |
Apr 28, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+4.20%) | |
Apr 26, 2021 | 0.2879 | 0.2879 | 0.2879 | 0 | +0.02(+6.63%) | |
Apr 23, 2021 | 0.1500 | 0.2700 | 0.1500 | 0.2700 | 10,900 | +0.00(+0.48%) |
Apr 22, 2021 | 0.2158 | 0.2787 | 0.2158 | 0.2687 | 289,110 | +0.06(+26.33%) |
Apr 21, 2021 | 0.2166 | 0.2166 | 0.2127 | 0.2127 | 12,500 | +0.01(+3.15%) |
Apr 20, 2021 | 0.2067 | 0.2067 | 0.2062 | 0.2062 | 12,000 | -0.01(-4.09%) |
Apr 16, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Apr 14, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.00(-1.70%) | |
Apr 13, 2021 | 0.2266 | 0.2266 | 0.2238 | 0.2238 | 37,500 | +0.01(+4.58%) |
Apr 12, 2021 | 0.2200 | 0.2200 | 0.2108 | 0.2140 | 7,070 | -0.00(-0.51%) |
Apr 09, 2021 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 500 | -0.00(-1.51%) |
Apr 08, 2021 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 1,000 | -0.01(-3.19%) |
Apr 07, 2021 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 10,000 | +0.01(+2.97%) |
Apr 05, 2021 | 0.2191 | 0.2191 | 0.2191 | 0 | +0.00(+0.00%) |