Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0137 | 0 | -0.00(-6.80%) | |||
Jun 05, 2024 | 0.0130 | 0.0147 | 0.0130 | 0.0147 | 50,342 | -0.00(-3.29%) |
Jun 04, 2024 | 0.0136 | 0.0152 | 0.0136 | 0.0152 | 106,555 | -0.00(-5.00%) |
Jun 03, 2024 | 0.0180 | 0.0180 | 0.0149 | 0.0160 | 21,807 | -0.00(-11.11%) |
May 31, 2024 | 0.0179 | 0.0180 | 0.0142 | 0.0180 | 19,687 | +0.00(+2.27%) |
May 30, 2024 | 0.0157 | 0.0176 | 0.0150 | 0.0176 | 33,573 | +0.00(+20.55%) |
May 29, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,505 | -0.00(-0.68%) |
May 28, 2024 | 0.0147 | 0.0147 | 0.0118 | 0.0147 | 240,611 | +0.00(+13.08%) |
May 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,683 | +0.00(+0.00%) |
May 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | -0.00(-10.34%) |
May 22, 2024 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 60,500 | +0.00(+6.62%) |
May 21, 2024 | 0.0138 | 0.0150 | 0.0130 | 0.0136 | 39,750 | -0.00(-4.90%) |
May 20, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 400 | +0.00(+2.14%) |
May 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 40,000 | -0.00(-4.11%) |
May 16, 2024 | 0.0116 | 0.0146 | 0.0116 | 0.0146 | 221,911 | +0.00(+11.45%) |
May 15, 2024 | 0.0117 | 0.0150 | 0.0117 | 0.0131 | 158,634 | -0.00(-3.68%) |
May 14, 2024 | 0.0116 | 0.0143 | 0.0116 | 0.0136 | 259,930 | +0.00(+7.94%) |
May 13, 2024 | 0.0135 | 0.0150 | 0.0116 | 0.0126 | 1,084,219 | -0.00(-10.00%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 48,250 | +0.00(+1.45%) |
May 08, 2024 | 0.0138 | 0 | -0.00(-1.43%) | |||
May 07, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 52,017 | -0.00(-2.78%) |
May 06, 2024 | 0.0145 | 0.0145 | 0.0140 | 0.0144 | 48,250 | +0.00(+3.60%) |
May 03, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0139 | 301,999 | -0.00(-0.71%) |
May 02, 2024 | 0.0149 | 0.0149 | 0.0135 | 0.0140 | 52,550 | +0.00(+7.69%) |
May 01, 2024 | 0.0132 | 0.0150 | 0.0130 | 0.0130 | 152,554 | -0.00(-11.56%) |
Apr 30, 2024 | 0.0146 | 0.0147 | 0.0139 | 0.0147 | 46,000 | -0.00(-0.68%) |
Apr 29, 2024 | 0.0120 | 0.0153 | 0.0120 | 0.0148 | 178,420 | +0.00(+11.28%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0133 | 0.0133 | 406,398 | -0.01(-27.32%) |
Apr 25, 2024 | 0.0182 | 0.0189 | 0.0115 | 0.0183 | 541,750 | +0.00(+23.65%) |
Apr 24, 2024 | 0.0182 | 0.0182 | 0.0131 | 0.0148 | 722,462 | +0.00(+0.68%) |
Apr 23, 2024 | 0.0149 | 0.0150 | 0.0147 | 0.0147 | 499,000 | +0.00(+1.38%) |
Apr 22, 2024 | 0.0152 | 0.0171 | 0.0140 | 0.0145 | 494,377 | -0.00(-14.20%) |
Apr 19, 2024 | 0.0180 | 0.0180 | 0.0158 | 0.0169 | 111,263 | -0.00(-7.14%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0144 | 0.0182 | 1,699,816 | -0.00(-9.00%) |
Apr 17, 2024 | 0.0186 | 0.0205 | 0.0174 | 0.0200 | 36,527 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0182 | 0.0212 | 0.0182 | 0.0200 | 23,875 | -0.00(-1.48%) |
Apr 15, 2024 | 0.0219 | 0.0219 | 0.0173 | 0.0203 | 262,995 | -0.00(-6.88%) |
Apr 12, 2024 | 0.0166 | 0.0218 | 0.0158 | 0.0218 | 875,839 | +0.00(+17.84%) |
Apr 11, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 55,025 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0206 | 0.0206 | 0.0185 | 0.0185 | 26,500 | -0.00(-9.31%) |
Apr 09, 2024 | 0.0212 | 0.0212 | 0.0178 | 0.0204 | 312,978 | -0.00(-7.27%) |
Apr 08, 2024 | 0.0220 | 0.0220 | 0.0198 | 0.0220 | 39,840 | +0.00(+1.38%) |
Apr 05, 2024 | 0.0177 | 0.0231 | 0.0177 | 0.0217 | 114,070 | +0.00(+12.44%) |
Apr 04, 2024 | 0.0204 | 0.0230 | 0.0185 | 0.0193 | 14,682 | -0.00(-2.03%) |
Apr 03, 2024 | 0.0197 | 0.0222 | 0.0158 | 0.0197 | 165,635 | +0.00(+6.49%) |
Apr 02, 2024 | 0.0193 | 0.0222 | 0.0185 | 0.0185 | 264,928 | -0.00(-15.14%) |