Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2002	0.2002	0.2002	0.2002	3,500	+0.02(+9.76%)
Jun 27, 2022				0.1824	15	-0.01(-6.94%)
Jun 24, 2022	0.1960	0.1960	0.1960	0.1960	2,417	-0.00(-0.15%)
Jun 23, 2022	0.2082	0.2082	0.1963	0.1963	20,720	-0.00(-0.15%)
Jun 22, 2022	0.1966	0.1966	0.1966	0.1966	500	+0.02(+8.50%)
Jun 21, 2022	0.2011	0.2092	0.1812	0.1812	3,928	-0.00(-0.88%)
Jun 17, 2022	0.1828	0.1828	0.1828	0.1828	10,000	+0.02(+12.56%)
Jun 16, 2022	0.1624	0.1624	0.1624	0.1624	1,000	-0.00(-0.43%)
Jun 15, 2022	0.1664	0.1675	0.1631	0.1631	10,256	-0.00(-2.51%)
Jun 14, 2022	0.1673	0.1673	0.1673	0.1673	500	-0.00(-0.06%)
Jun 13, 2022	0.1867	0.1867	0.1674	0.1674	2,683	-0.02(-10.34%)
Jun 10, 2022	0.1835	0.2100	0.1835	0.1867	10,860	+0.02(+13.22%)
Jun 07, 2022				0.1649	0	-0.01(-4.52%)
Jun 06, 2022	0.2400	0.2400	0.1727	0.1727	2,960	+0.01(+8.14%)
Jun 03, 2022	0.1597	0.1597	0.1597	0.1597	620	-0.03(-15.90%)
Jun 02, 2022	0.1597	0.1956	0.1597	0.1899	9,010	-0.02(-7.50%)
Jun 01, 2022	0.2053	0.2053	0.1669	0.2053	18,440	+0.04(+26.65%)
May 31, 2022	0.1621	0.1621	0.1621	0.1621	711	-0.02(-11.71%)
May 27, 2022	0.2400	0.2400	0.1836	0.1836	1,710	-0.01(-4.42%)
May 26, 2022	0.1921	0.1921	0.1921	0.1921	160	+0.01(+8.04%)
May 25, 2022	0.1668	0.1992	0.1668	0.1778	46,943	-0.02(-7.83%)
May 24, 2022	0.1709	0.1929	0.1709	0.1929	10,030	+0.08(+72.54%)
May 23, 2022	0.1118	0.1118	0.1118	0.1118	10,010	-0.10(-46.96%)
May 20, 2022	0.1700	0.2108	0.1700	0.2108	2,835	+0.04(+20.59%)
May 19, 2022	0.1861	0.1900	0.1243	0.1748	60,904	-0.03(-16.52%)
May 18, 2022	0.1740	0.2094	0.1740	0.2094	2,665	+0.02(+11.21%)
May 17, 2022	0.1741	0.2207	0.1718	0.1883	15,350	+0.01(+4.61%)
May 16, 2022	0.1825	0.1845	0.1800	0.1800	24,300	-0.01(-5.11%)
May 13, 2022	0.1943	0.1950	0.1818	0.1897	66,795	+0.01(+4.40%)
May 12, 2022	0.1880	0.1880	0.1817	0.1817	960	-0.02(-9.15%)
May 11, 2022	0.2005	0.2005	0.1970	0.2000	2,275	+0.00(+0.45%)
May 10, 2022	0.2014	0.2014	0.1909	0.1991	51,919	+0.01(+4.79%)
May 09, 2022	0.2012	0.2046	0.1854	0.1900	5,025	-0.01(-5.38%)
May 06, 2022	0.2028	0.2100	0.1705	0.2008	34,811	-0.00(-0.99%)
May 05, 2022	0.0900	0.2080	0.0900	0.2028	19,384	+0.01(+6.68%)
May 04, 2022	0.2103	0.2103	0.1901	0.1901	1,025	-0.02(-9.52%)
May 03, 2022	0.1418	0.2101	0.1418	0.2101	41,498	+0.00(+2.19%)
May 02, 2022	0.1634	0.2100	0.1634	0.2056	52,237	-0.02(-8.66%)
Apr 29, 2022	0.2147	0.2315	0.2147	0.2251	15,853	+0.01(+4.84%)
Apr 28, 2022	0.2139	0.2340	0.2131	0.2147	15,200	+0.00(+1.08%)
Apr 27, 2022	0.1683	0.2400	0.1683	0.2124	37,642	-0.01(-3.93%)
Apr 26, 2022	0.2639	0.2639	0.2200	0.2211	123,617	-0.02(-7.72%)
Apr 25, 2022	0.2349	0.2396	0.0900	0.2396	9,773	+0.01(+4.40%)
Apr 22, 2022	0.2280	0.2404	0.2280	0.2295	11,638	-0.01(-5.94%)
Apr 21, 2022	0.2430	0.2470	0.2381	0.2440	22,195	+0.00(+0.00%)
Apr 20, 2022	0.2475	0.2475	0.2301	0.2440	23,985	+0.00(+0.25%)
Apr 19, 2022	0.2438	0.2589	0.2287	0.2434	34,715	-0.01(-2.64%)
Apr 18, 2022	0.2000	0.2555	0.2000	0.2500	51,976	+0.00(+0.64%)
Apr 14, 2022	0.2529	0.2699	0.2292	0.2484	87,172	-0.00(-1.70%)
Apr 13, 2022	0.2546	0.2690	0.2450	0.2527	131,943	+0.00(+1.04%)
Apr 12, 2022	0.2250	0.2585	0.2250	0.2501	125,464	+0.00(+0.04%)
Apr 11, 2022	0.2800	0.2813	0.2447	0.2500	138,625	-0.03(-9.78%)
Apr 08, 2022	0.3456	0.3456	0.2675	0.2771	356,225	+0.01(+4.88%)
Apr 07, 2022	0.3067	0.3067	0.2638	0.2642	9,855	-0.02(-5.64%)
Apr 06, 2022	0.2815	0.2861	0.2705	0.2800	45,251	-0.00(-0.85%)
Apr 05, 2022	0.2848	0.2872	0.2689	0.2824	12,221	+0.00(+0.86%)
Apr 04, 2022	0.2900	0.2900	0.2760	0.2800	77,290	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.