Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 105.00 | 126 | +19.95(+23.46%) | |||
Jun 07, 2024 | 100.01 | 105.00 | 85.05 | 85.05 | 715 | -14.95(-14.95%) |
Jun 05, 2024 | 100.00 | 26 | -9.00(-8.26%) | |||
Jun 04, 2024 | 127.40 | 127.40 | 80.01 | 109.00 | 1,620 | -31.00(-22.14%) |
May 31, 2024 | 140.00 | 69 | -5.00(-3.45%) | |||
May 29, 2024 | 145.00 | 193 | +28.75(+24.73%) | |||
May 24, 2024 | 116.25 | 82 | +1.12(+0.97%) | |||
May 21, 2024 | 115.13 | 81 | +14.88(+14.84%) | |||
May 20, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 575 | -14.75(-12.83%) |
May 15, 2024 | 115.00 | 37 | +15.00(+15.00%) | |||
May 13, 2024 | 98.00 | 98.00 | 98.00 | 100.00 | 240 | +30.00(+42.86%) |
May 08, 2024 | 70.00 | 47 | -5.00(-6.67%) | |||
May 07, 2024 | 85.00 | 85.00 | 75.00 | 75.00 | 1,919 | -5.00(-6.25%) |
May 06, 2024 | 58.99 | 100.00 | 57.00 | 80.00 | 6,726 | +23.01(+40.38%) |
May 03, 2024 | 56.99 | 56.99 | 48.00 | 56.99 | 2,055 | +1.99(+3.62%) |
May 02, 2024 | 58.00 | 63.00 | 50.75 | 55.00 | 1,607 | +2.50(+4.76%) |
May 01, 2024 | 52.00 | 53.00 | 50.00 | 52.50 | 2,327 | +1.50(+2.94%) |
Apr 30, 2024 | 64.90 | 65.01 | 50.00 | 51.00 | 2,465 | -14.01(-21.55%) |
Apr 29, 2024 | 81.00 | 81.00 | 65.01 | 65.01 | 2,352 | -19.99(-23.52%) |
Apr 26, 2024 | 95.00 | 95.00 | 85.00 | 85.00 | 2,101 | -10.00(-10.53%) |
Apr 25, 2024 | 115.01 | 115.01 | 95.00 | 95.00 | 2,314 | -25.86(-21.39%) |
Apr 24, 2024 | 132.00 | 158.00 | 120.00 | 120.86 | 2,345 | -37.14(-23.51%) |
Apr 22, 2024 | 158.00 | 259 | +3.00(+1.94%) | |||
Apr 19, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 221 | -5.00(-3.12%) |
Apr 18, 2024 | 135.00 | 160.00 | 135.00 | 160.00 | 517 | +10.00(+6.67%) |
Apr 17, 2024 | 158.00 | 158.00 | 150.00 | 150.00 | 593 | -38.25(-20.32%) |
Apr 12, 2024 | 188.25 | 146 | -11.75(-5.88%) | |||
Apr 10, 2024 | 200.00 | 156 | +2.00(+1.01%) | |||
Apr 09, 2024 | 188.35 | 198.98 | 188.35 | 198.00 | 880 | +9.75(+5.18%) |
Apr 08, 2024 | 191.85 | 191.85 | 187.00 | 188.25 | 1,069 | -36.75(-16.33%) |