Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.7350 | 0.7350 | 0.6927 | 0.6970 | 22,605 | -0.02(-2.76%) |
Jun 12, 2024 | 0.7300 | 0.7400 | 0.7168 | 0.7168 | 7,800 | -0.02(-3.14%) |
Jun 11, 2024 | 0.7242 | 0.7460 | 0.7070 | 0.7400 | 33,920 | +0.01(+1.08%) |
Jun 10, 2024 | 0.7405 | 0.7529 | 0.7297 | 0.7321 | 5,776 | -0.01(-1.07%) |
Jun 07, 2024 | 0.7958 | 0.8064 | 0.7400 | 0.7400 | 19,209 | -0.06(-6.95%) |
Jun 06, 2024 | 0.7638 | 0.7953 | 0.7638 | 0.7953 | 3,450 | +0.03(+3.96%) |
Jun 05, 2024 | 0.7650 | 0.8025 | 0.7650 | 0.7650 | 1,170 | -0.01(-1.61%) |
Jun 04, 2024 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 200 | -0.01(-1.08%) |
Jun 03, 2024 | 0.8073 | 0.8400 | 0.7800 | 0.7860 | 17,908 | +0.01(+1.42%) |
May 31, 2024 | 0.7784 | 0.7972 | 0.7624 | 0.7750 | 24,232 | +0.04(+4.80%) |
May 30, 2024 | 0.8000 | 0.8290 | 0.7330 | 0.7395 | 18,511 | +0.01(+0.68%) |
May 29, 2024 | 0.6574 | 0.7450 | 0.6574 | 0.7345 | 50,913 | +0.08(+12.48%) |
May 28, 2024 | 0.6566 | 0.6605 | 0.6250 | 0.6530 | 70,100 | +0.03(+4.38%) |
May 24, 2024 | 0.6434 | 0.6690 | 0.6143 | 0.6256 | 23,833 | -0.00(-0.70%) |
May 23, 2024 | 0.6545 | 0.6690 | 0.6300 | 0.6300 | 32,335 | -0.01(-1.30%) |
May 22, 2024 | 0.6513 | 0.6690 | 0.6142 | 0.6383 | 26,823 | -0.00(-0.39%) |
May 21, 2024 | 0.5969 | 0.6545 | 0.5969 | 0.6408 | 131,343 | +0.06(+10.77%) |
May 20, 2024 | 0.5785 | 0.5800 | 0.5784 | 0.5785 | 5,166 | +0.03(+5.18%) |
May 17, 2024 | 0.6200 | 0.6284 | 0.5500 | 0.5500 | 61,133 | -0.07(-11.29%) |
May 16, 2024 | 0.6111 | 0.6200 | 0.6111 | 0.6200 | 3,295 | +0.02(+3.33%) |
May 15, 2024 | 0.6000 | 0.6250 | 0.6000 | 0.6000 | 2,330 | -0.03(-4.25%) |
May 14, 2024 | 0.6158 | 0.6350 | 0.6150 | 0.6266 | 25,638 | +0.02(+2.67%) |
May 13, 2024 | 0.6000 | 0.6184 | 0.5961 | 0.6103 | 22,845 | +0.02(+3.30%) |
May 10, 2024 | 0.5925 | 0.6048 | 0.5908 | 0.5908 | 10,561 | +0.01(+1.86%) |
May 09, 2024 | 0.5690 | 0.5850 | 0.5690 | 0.5800 | 11,145 | +0.01(+1.03%) |
May 08, 2024 | 0.5680 | 0.5741 | 0.5666 | 0.5741 | 8,150 | -0.00(-0.81%) |
May 07, 2024 | 0.5876 | 0.5876 | 0.5742 | 0.5788 | 4,675 | -0.01(-1.60%) |
May 06, 2024 | 0.5885 | 0.5885 | 0.5800 | 0.5882 | 11,150 | +0.01(+1.41%) |
May 03, 2024 | 0.5704 | 0.5858 | 0.5587 | 0.5800 | 27,900 | +0.01(+1.65%) |
May 02, 2024 | 0.5691 | 0.5706 | 0.5524 | 0.5706 | 6,200 | -0.00(-0.07%) |
May 01, 2024 | 0.5710 | 0.5720 | 0.5611 | 0.5710 | 12,760 | -0.01(-1.35%) |
Apr 30, 2024 | 0.5820 | 0.5820 | 0.5788 | 0.5788 | 3,512 | -0.00(-0.40%) |
Apr 29, 2024 | 0.5600 | 0.5811 | 0.5500 | 0.5811 | 9,500 | +0.02(+2.72%) |
Apr 26, 2024 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 2,000 | +0.00(+0.82%) |
Apr 25, 2024 | 0.5731 | 0.5777 | 0.5611 | 0.5611 | 16,262 | +0.00(+0.20%) |
Apr 24, 2024 | 0.6400 | 0.6400 | 0.5584 | 0.5600 | 11,113 | +0.00(+0.52%) |
Apr 23, 2024 | 0.5695 | 0.5695 | 0.5421 | 0.5571 | 8,675 | +0.02(+3.76%) |
Apr 22, 2024 | 0.5212 | 0.5437 | 0.5196 | 0.5369 | 46,005 | +0.01(+2.07%) |
Apr 19, 2024 | 0.5516 | 0.5610 | 0.5190 | 0.5260 | 103,675 | -0.03(-5.72%) |
Apr 18, 2024 | 0.5587 | 0.5687 | 0.5370 | 0.5579 | 57,303 | -0.02(-3.64%) |
Apr 17, 2024 | 0.5704 | 0.5790 | 0.5624 | 0.5790 | 14,365 | -0.00(-0.50%) |
Apr 16, 2024 | 0.5693 | 0.5819 | 0.5470 | 0.5819 | 15,500 | +0.02(+3.49%) |
Apr 15, 2024 | 0.5760 | 0.5800 | 0.5400 | 0.5623 | 43,200 | -0.04(-6.69%) |
Apr 12, 2024 | 0.6365 | 0.6511 | 0.6000 | 0.6026 | 49,033 | -0.01(-1.21%) |
Apr 11, 2024 | 0.5804 | 0.6100 | 0.5696 | 0.6100 | 17,131 | +0.04(+7.45%) |
Apr 10, 2024 | 0.5694 | 0.5698 | 0.5677 | 0.5677 | 1,759 | -0.00(-0.49%) |
Apr 09, 2024 | 0.5925 | 0.6052 | 0.5512 | 0.5705 | 12,200 | +0.00(+0.09%) |
Apr 08, 2024 | 0.5798 | 0.5798 | 0.5663 | 0.5700 | 16,565 | +0.01(+0.90%) |
Apr 05, 2024 | 0.5649 | 0.5679 | 0.5649 | 0.5649 | 25,501 | -0.01(-0.88%) |
Apr 04, 2024 | 0.5700 | 0.5720 | 0.5656 | 0.5699 | 24,999 | +0.00(+0.28%) |
Apr 03, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5683 | 54,037 | +0.01(+2.58%) |
Apr 02, 2024 | 0.5500 | 0.5600 | 0.5484 | 0.5540 | 17,151 | -0.01(-2.17%) |