Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.325 | 1.340 | 1.290 | 1.340 | 4,237 | -0.03(-2.19%) |
Jun 28, 2021 | 1.370 | 1.370 | 1.370 | 170 | +0.01(+0.73%) | |
Jun 25, 2021 | 1.360 | 1.380 | 1.360 | 1.360 | 34,045 | +0.00(+0.01%) |
Jun 24, 2021 | 1.390 | 1.400 | 1.360 | 1.360 | 10,975 | -0.01(-0.73%) |
Jun 23, 2021 | 1.350 | 1.390 | 1.310 | 1.370 | 5,550 | +0.01(+0.74%) |
Jun 22, 2021 | 1.440 | 1.440 | 1.360 | 1.360 | 9,402 | -0.04(-2.86%) |
Jun 21, 2021 | 1.290 | 1.400 | 1.290 | 1.400 | 4,210 | +0.15(+12.00%) |
Jun 18, 2021 | 1.285 | 1.290 | 1.250 | 1.250 | 1,243 | -0.08(-5.80%) |
Jun 17, 2021 | 1.300 | 1.380 | 1.300 | 1.327 | 21,759 | -0.01(-0.97%) |
Jun 16, 2021 | 1.400 | 1.400 | 1.340 | 1.340 | 35,337 | -0.03(-2.40%) |
Jun 15, 2021 | 1.400 | 1.400 | 1.370 | 1.373 | 25,224 | -0.03(-1.93%) |
Jun 14, 2021 | 1.490 | 1.490 | 1.400 | 1.400 | 17,531 | -0.09(-6.04%) |
Jun 11, 2021 | 1.450 | 1.490 | 1.450 | 1.490 | 271 | +0.03(+2.05%) |
Jun 10, 2021 | 1.490 | 1.490 | 1.430 | 1.460 | 112,640 | -0.07(-4.58%) |
Jun 09, 2021 | 1.530 | 1.530 | 1.482 | 1.530 | 5,178 | +0.02(+1.32%) |
Jun 08, 2021 | 1.600 | 1.600 | 1.501 | 1.510 | 5,395 | -0.07(-4.43%) |
Jun 07, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 800 | +0.08(+5.33%) |
Jun 04, 2021 | 1.480 | 1.500 | 1.440 | 1.500 | 1,532 | +0.10(+7.14%) |
Jun 03, 2021 | 1.480 | 1.480 | 1.400 | 1.400 | 5,886 | -0.10(-6.67%) |
Jun 02, 2021 | 1.535 | 1.535 | 1.500 | 1.500 | 3,939 | -0.04(-2.60%) |
Jun 01, 2021 | 1.540 | 1.540 | 1.500 | 1.540 | 3,671 | -0.04(-2.84%) |
May 28, 2021 | 1.590 | 1.610 | 1.585 | 1.585 | 1,345 | -0.01(-0.31%) |
May 27, 2021 | 1.640 | 1.640 | 1.590 | 1.590 | 1,162 | -0.07(-4.22%) |
May 26, 2021 | 1.675 | 1.680 | 1.660 | 1.660 | 4,183 | -0.01(-0.60%) |
May 25, 2021 | 1.690 | 1.690 | 1.630 | 1.670 | 2,680 | +0.08(+4.99%) |
May 24, 2021 | 1.590 | 1.660 | 1.590 | 1.591 | 2,031 | -0.10(-5.88%) |
May 21, 2021 | 1.590 | 1.690 | 1.590 | 1.690 | 19,988 | +0.03(+1.81%) |
May 20, 2021 | 1.590 | 1.660 | 1.590 | 1.660 | 18,624 | +0.06(+3.75%) |
May 19, 2021 | 1.690 | 1.690 | 1.600 | 1.600 | 795 | +0.01(+0.63%) |
May 18, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 2,521 | +0.00(+0.00%) |
May 17, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 6,702 | -0.01(-0.63%) |
May 14, 2021 | 1.605 | 1.630 | 1.550 | 1.600 | 358,983 | +0.03(+1.91%) |
May 12, 2021 | 1.570 | 1.570 | 1.570 | 89 | +0.00(+0.00%) | |
May 11, 2021 | 1.630 | 1.645 | 1.560 | 1.570 | 8,044 | -0.07(-4.27%) |
May 10, 2021 | 1.640 | 1.665 | 1.640 | 1.640 | 2,344 | -0.04(-2.38%) |
May 07, 2021 | 1.680 | 1.700 | 1.680 | 1.680 | 1,645 | -0.02(-1.18%) |
May 06, 2021 | 1.747 | 1.750 | 1.700 | 1.700 | 8,716 | +0.02(+1.19%) |
May 05, 2021 | 1.680 | 1.710 | 1.680 | 1.680 | 3,368 | +0.02(+1.20%) |
May 04, 2021 | 1.650 | 1.665 | 1.650 | 1.660 | 7,230 | -0.03(-1.48%) |
May 03, 2021 | 1.700 | 1.700 | 1.660 | 1.685 | 22,478 | -0.01(-0.88%) |
Apr 30, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 4,000 | -0.05(-2.86%) |
Apr 29, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | +0.01(+0.57%) |
Apr 28, 2021 | 1.725 | 1.740 | 1.700 | 1.740 | 2,714 | +0.02(+1.16%) |
Apr 27, 2021 | 1.720 | 1.720 | 1.700 | 1.720 | 1,264 | -0.02(-1.15%) |
Apr 26, 2021 | 1.730 | 1.740 | 1.720 | 1.740 | 7,245 | -0.03(-1.69%) |
Apr 23, 2021 | 1.730 | 1.770 | 1.720 | 1.770 | 3,300 | +0.01(+0.57%) |
Apr 22, 2021 | 1.785 | 1.785 | 1.750 | 1.760 | 6,908 | +0.01(+0.57%) |
Apr 21, 2021 | 1.740 | 1.790 | 1.740 | 1.750 | 2,320 | +0.00(+0.00%) |
Apr 20, 2021 | 1.740 | 1.830 | 1.730 | 1.750 | 8,925 | -0.04(-2.23%) |
Apr 19, 2021 | 1.760 | 1.830 | 1.760 | 1.790 | 21,004 | +0.02(+1.13%) |
Apr 16, 2021 | 1.800 | 1.800 | 1.770 | 1.770 | 5,000 | -0.00(-0.06%) |
Apr 15, 2021 | 1.720 | 1.785 | 1.720 | 1.771 | 15,801 | -0.01(-0.51%) |
Apr 14, 2021 | 1.830 | 1.830 | 1.780 | 1.780 | 6,629 | -0.02(-1.11%) |
Apr 13, 2021 | 1.800 | 1.800 | 1.750 | 1.800 | 2,215 | -0.01(-0.55%) |
Apr 12, 2021 | 1.810 | 1.850 | 1.800 | 1.810 | 5,316 | -0.07(-3.72%) |
Apr 09, 2021 | 1.780 | 1.880 | 1.780 | 1.880 | 10,600 | +0.08(+4.44%) |
Apr 08, 2021 | 1.790 | 1.850 | 1.790 | 1.800 | 4,605 | +0.00(+0.00%) |
Apr 07, 2021 | 1.780 | 1.800 | 1.780 | 1.800 | 2,098 | +0.02(+1.12%) |
Apr 06, 2021 | 1.800 | 1.870 | 1.780 | 1.780 | 27,183 | -0.10(-5.32%) |
Apr 05, 2021 | 1.780 | 1.880 | 1.780 | 1.880 | 16,163 | +0.07(+3.87%) |