Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3050 | 0.3067 | 0.2781 | 0.2958 | 239,238 | +0.00(+0.27%) |
Jun 29, 2021 | 0.2710 | 0.3033 | 0.2710 | 0.2950 | 249,247 | +0.01(+4.06%) |
Jun 28, 2021 | 0.3000 | 0.3296 | 0.2746 | 0.2835 | 1,454,170 | +0.01(+2.61%) |
Jun 25, 2021 | 0.2889 | 0.3000 | 0.2667 | 0.2763 | 533,279 | -0.01(-3.05%) |
Jun 24, 2021 | 0.2595 | 0.3046 | 0.2494 | 0.2850 | 825,660 | +0.03(+13.19%) |
Jun 23, 2021 | 0.2620 | 0.2620 | 0.2435 | 0.2518 | 76,388 | -0.01(-2.18%) |
Jun 22, 2021 | 0.2750 | 0.2750 | 0.2474 | 0.2574 | 392,687 | -0.01(-4.67%) |
Jun 21, 2021 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 172,180 | +0.01(+3.05%) |
Jun 18, 2021 | 0.2625 | 0.2800 | 0.2576 | 0.2620 | 169,893 | -0.01(-4.80%) |
Jun 17, 2021 | 0.2787 | 0.2900 | 0.2640 | 0.2752 | 239,903 | -0.00(-1.71%) |
Jun 16, 2021 | 0.2675 | 0.2838 | 0.2675 | 0.2800 | 202,782 | +0.01(+1.86%) |
Jun 15, 2021 | 0.3000 | 0.3065 | 0.2702 | 0.2749 | 186,190 | -0.02(-6.81%) |
Jun 14, 2021 | 0.2984 | 0.3069 | 0.2752 | 0.2950 | 320,329 | -0.00(-1.21%) |
Jun 11, 2021 | 0.2782 | 0.3900 | 0.2750 | 0.2986 | 287,605 | +0.01(+2.97%) |
Jun 10, 2021 | 0.3053 | 0.3116 | 0.2802 | 0.2900 | 214,680 | -0.02(-6.45%) |
Jun 09, 2021 | 0.3046 | 0.3275 | 0.3000 | 0.3100 | 278,689 | +0.00(+1.61%) |
Jun 08, 2021 | 0.2833 | 0.3200 | 0.2758 | 0.3051 | 222,771 | -0.02(-6.98%) |
Jun 07, 2021 | 0.3361 | 0.3649 | 0.2487 | 0.3280 | 416,025 | +0.00(+0.03%) |
Jun 04, 2021 | 0.2846 | 0.3310 | 0.2800 | 0.3279 | 286,960 | +0.04(+13.11%) |
Jun 03, 2021 | 0.2802 | 0.2900 | 0.2684 | 0.2899 | 339,189 | +0.01(+3.46%) |
Jun 02, 2021 | 0.2980 | 0.3190 | 0.2600 | 0.2802 | 608,851 | -0.03(-10.08%) |
Jun 01, 2021 | 0.3700 | 0.3710 | 0.2982 | 0.3116 | 774,444 | -0.05(-13.83%) |
May 28, 2021 | 0.3246 | 0.3900 | 0.3246 | 0.3616 | 785,614 | +0.04(+11.50%) |
May 27, 2021 | 0.2800 | 0.3274 | 0.2500 | 0.3243 | 823,731 | +0.04(+12.80%) |
May 26, 2021 | 0.2200 | 0.2875 | 0.2200 | 0.2875 | 366,044 | +0.03(+12.75%) |
May 25, 2021 | 0.2580 | 0.2700 | 0.2400 | 0.2550 | 253,103 | +0.01(+3.07%) |
May 24, 2021 | 0.2375 | 0.2880 | 0.2350 | 0.2474 | 157,851 | -0.01(-2.14%) |
May 21, 2021 | 0.2400 | 0.2600 | 0.2230 | 0.2528 | 249,723 | +0.01(+5.33%) |
May 20, 2021 | 0.2600 | 0.2880 | 0.2165 | 0.2400 | 306,391 | -0.01(-5.25%) |
May 19, 2021 | 0.2450 | 0.2533 | 0.2290 | 0.2533 | 237,950 | +0.00(+1.81%) |
May 18, 2021 | 0.2850 | 0.2850 | 0.2144 | 0.2488 | 397,154 | -0.02(-6.50%) |
May 17, 2021 | 0.2417 | 0.3000 | 0.2300 | 0.2661 | 604,080 | +0.04(+15.70%) |
May 14, 2021 | 0.2046 | 0.2300 | 0.1950 | 0.2300 | 280,073 | +0.02(+11.43%) |
May 13, 2021 | 0.2390 | 0.2500 | 0.1800 | 0.2064 | 393,062 | -0.02(-10.61%) |
May 12, 2021 | 0.2005 | 0.2400 | 0.1800 | 0.2309 | 619,234 | +0.02(+7.15%) |
May 11, 2021 | 0.2300 | 0.2576 | 0.1983 | 0.2155 | 741,041 | -0.02(-6.95%) |
May 10, 2021 | 0.2605 | 0.3000 | 0.2124 | 0.2316 | 747,477 | -0.02(-8.78%) |
May 07, 2021 | 0.2667 | 0.2800 | 0.2367 | 0.2539 | 667,516 | +0.00(+1.32%) |
May 06, 2021 | 0.2800 | 0.2900 | 0.2400 | 0.2506 | 580,522 | -0.03(-10.50%) |
May 05, 2021 | 0.2850 | 0.3000 | 0.2770 | 0.2800 | 371,011 | -0.01(-3.25%) |
May 04, 2021 | 0.2986 | 0.3090 | 0.2800 | 0.2894 | 387,763 | -0.02(-6.34%) |
May 03, 2021 | 0.3175 | 0.3260 | 0.2900 | 0.3090 | 709,072 | -0.00(-0.39%) |
Apr 30, 2021 | 0.3203 | 0.3250 | 0.3020 | 0.3102 | 154,500 | -0.00(-1.52%) |
Apr 29, 2021 | 0.3300 | 0.3300 | 0.3010 | 0.3150 | 395,154 | +0.00(+0.80%) |
Apr 28, 2021 | 0.3100 | 0.3300 | 0.2995 | 0.3125 | 364,422 | -0.01(-2.34%) |
Apr 27, 2021 | 0.3090 | 0.3300 | 0.2950 | 0.3200 | 316,143 | +0.01(+1.72%) |
Apr 26, 2021 | 0.3266 | 0.3300 | 0.2960 | 0.3146 | 497,219 | +0.00(+0.58%) |
Apr 23, 2021 | 0.3000 | 0.3650 | 0.2950 | 0.3128 | 470,100 | +0.02(+6.03%) |
Apr 22, 2021 | 0.2950 | 0.3400 | 0.2869 | 0.2950 | 399,401 | -0.01(-3.28%) |
Apr 21, 2021 | 0.3450 | 0.3450 | 0.2800 | 0.3050 | 266,099 | -0.00(-1.58%) |
Apr 20, 2021 | 0.3230 | 0.3650 | 0.2900 | 0.3099 | 545,802 | -0.00(-0.03%) |
Apr 19, 2021 | 0.2800 | 0.4500 | 0.2660 | 0.3100 | 773,944 | +0.04(+14.81%) |
Apr 16, 2021 | 0.2908 | 0.3000 | 0.2600 | 0.2700 | 709,800 | -0.01(-5.26%) |
Apr 15, 2021 | 0.2798 | 0.3000 | 0.2529 | 0.2850 | 537,145 | +0.00(+0.99%) |
Apr 14, 2021 | 0.3064 | 0.3100 | 0.2620 | 0.2822 | 876,716 | -0.02(-6.37%) |
Apr 13, 2021 | 0.3311 | 0.3400 | 0.2800 | 0.3014 | 888,266 | -0.04(-11.35%) |
Apr 12, 2021 | 0.3664 | 0.3800 | 0.3100 | 0.3400 | 559,554 | -0.02(-5.56%) |
Apr 09, 2021 | 0.3557 | 0.3800 | 0.3350 | 0.3600 | 408,100 | +0.02(+4.77%) |
Apr 08, 2021 | 0.3465 | 0.3592 | 0.3005 | 0.3436 | 1,240,096 | -0.01(-3.65%) |
Apr 07, 2021 | 0.3528 | 0.3623 | 0.3397 | 0.3566 | 463,715 | -0.00(-0.03%) |
Apr 06, 2021 | 0.3545 | 0.3700 | 0.3446 | 0.3567 | 447,359 | -0.01(-3.59%) |
Apr 05, 2021 | 0.3888 | 0.4040 | 0.3533 | 0.3700 | 426,013 | -0.02(-5.13%) |