Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2010		27.60	27.60	27.60	0	+0.20(+0.73%)
Jun 17, 2010		27.40	27.40	27.40	0	+2.70(+10.93%)
Jun 07, 2010		24.70	24.70	24.70	0	-1.00(-3.89%)
Jun 04, 2010	25.69	25.70	25.69	25.70	540	-1.41(-5.22%)
May 27, 2010		27.11	27.11	27.11	0	+2.31(+9.33%)
May 25, 2010		24.80	24.80	24.80	0	-1.60(-6.06%)
May 21, 2010		26.40	26.40	26.40	0	-1.10(-4.00%)
May 19, 2010		27.50	27.50	27.50	0	-0.50(-1.79%)
May 14, 2010		28.00	28.00	28.00	0	-2.80(-9.09%)
May 10, 2010	30.80	30.80	30.80	30.80	0	+1.20(+4.05%)
May 05, 2010	29.60	29.60	29.60	29.60	0	-3.40(-10.30%)
Apr 27, 2010	33.00	33.00	33.00	33.00	0	+0.10(+0.30%)
Apr 22, 2010	32.90	32.90	32.90	32.90	0	-1.40(-4.08%)
Apr 21, 2010	34.30	34.30	34.30	34.30	400	-0.56(-1.61%)
Apr 20, 2010	34.75	34.86	34.75	34.86	11,849	-1.13(-3.13%)
Apr 12, 2010	35.99	35.99	35.99	35.99	0	+0.49(+1.38%)
Apr 07, 2010	35.50	35.50	35.50	35.50	0	+0.50(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.