Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		51.30	51.30	51.30	0	+3.60(+7.55%)
Jun 27, 2011		47.70	47.70	47.70	0	-0.55(-1.14%)
Jun 24, 2011	48.25	48.25	48.25	48.25	800	-0.40(-0.82%)
Jun 20, 2011		48.65	48.65	48.65	0	-0.40(-0.82%)
Jun 17, 2011	49.05	49.05	49.05	49.05	100	-1.45(-2.87%)
Jun 14, 2011		50.50	50.50	50.50	0	-0.20(-0.39%)
Jun 10, 2011		50.70	50.70	50.70	0	+2.85(+5.96%)
Jun 03, 2011		47.85	47.85	47.85	0	+2.40(+5.28%)
May 24, 2011	45.45	45.45	45.45	45.45	125	+0.70(+1.56%)
May 23, 2011	44.60	44.75	44.60	44.75	1,030	-1.20(-2.61%)
May 20, 2011	45.95	45.95	45.95	45.95	2,000	-0.43(-0.94%)
May 19, 2011	46.30	46.55	46.30	46.38	4,809	+0.43(+0.95%)
May 18, 2011	45.55	45.95	45.55	45.95	600	-1.55(-3.26%)
May 13, 2011		47.50	47.50	47.50	0	-0.50(-1.04%)
May 10, 2011		48.00	48.00	48.00	0	+2.40(+5.26%)
May 06, 2011		45.60	45.60	45.60	0	+1.95(+4.47%)
May 05, 2011	43.65	43.65	43.65	43.65	100	-1.80(-3.96%)
May 03, 2011	45.45	45.45	45.45	45.45	0	-1.40(-2.99%)
May 02, 2011	46.95	46.95	46.85	46.85	1,126	+1.60(+3.54%)
Apr 28, 2011	45.25	45.25	45.25	45.25	0	+1.00(+2.26%)
Apr 26, 2011	44.25	44.25	44.25	44.25	0	+1.05(+2.43%)
Apr 20, 2011		43.20	43.20	43.20	0	+0.40(+0.93%)
Apr 13, 2011	42.80	42.80	42.80	42.80	0	+0.15(+0.35%)
Apr 12, 2011	42.70	42.70	42.65	42.65	300	+0.50(+1.19%)
Apr 04, 2011	42.15	42.15	42.15	42.15	0	+1.10(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.