Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.90	26.40	25.76	26.40	15,099	-1.11(-4.03%)
Jun 26, 2015		27.51	27.51	27.51	0	+0.48(+1.78%)
Jun 25, 2015	27.07	27.07	27.03	27.03	1,161	+0.98(+3.76%)
Jun 17, 2015		26.05	26.05	26.05	0	+0.00(+0.00%)
Jun 16, 2015	26.05	26.05	26.05	26.05	4,992	-0.22(-0.84%)
Jun 15, 2015	25.90	26.27	25.90	26.27	611	+0.02(+0.08%)
Jun 12, 2015	26.25	26.25	26.25	26.25	5,211	-0.40(-1.50%)
Jun 11, 2015	26.65	26.65	26.65	26.65	233	+0.15(+0.57%)
Jun 09, 2015		26.50	26.50	26.50	10	+0.13(+0.49%)
Jun 08, 2015	26.37	26.37	26.37	26.37	160	-0.03(-0.11%)
Jun 05, 2015	26.40	26.40	26.40	26.40	461	-1.49(-5.34%)
Jun 03, 2015		27.89	27.89	27.89	3,448	+1.33(+5.01%)
May 29, 2015		26.56	26.56	26.56	0	-1.39(-4.96%)
May 21, 2015		27.95	27.95	27.95	0	-0.23(-0.83%)
May 20, 2015	28.33	28.35	28.05	28.18	847	-0.75(-2.59%)
May 18, 2015		28.93	28.93	28.93	0	-0.80(-2.69%)
May 15, 2015	29.73	29.73	29.73	29.73	150	-0.21(-0.70%)
May 14, 2015	29.94	29.94	29.94	29.94	151	+0.68(+2.32%)
May 13, 2015	29.00	29.31	29.00	29.26	757	+1.46(+5.25%)
May 11, 2015		27.80	27.80	27.80	0	+0.08(+0.29%)
May 08, 2015	27.67	27.77	27.67	27.72	2,232	+0.51(+1.87%)
May 05, 2015		27.21	27.21	27.21	0	-0.04(-0.15%)
May 04, 2015	27.25	27.25	27.25	27.25	314	+0.37(+1.38%)
Apr 29, 2015		26.88	26.88	26.88	0	-0.62(-2.25%)
Apr 28, 2015	27.22	27.50	27.22	27.50	739	+0.37(+1.36%)
Apr 27, 2015	27.12	27.19	27.12	27.13	1,187	+0.74(+2.80%)
Apr 24, 2015	26.39	26.39	26.39	26.39	530	+0.53(+2.05%)
Apr 23, 2015	25.86	25.86	25.86	25.86	185	-0.39(-1.47%)
Apr 22, 2015	26.35	26.35	26.17	26.25	1,422	-0.10(-0.39%)
Apr 21, 2015	26.54	26.54	26.35	26.35	1,371	-0.18(-0.68%)
Apr 20, 2015	26.50	26.53	26.50	26.53	420	+0.26(+0.97%)
Apr 17, 2015	26.39	26.39	26.27	26.27	383	-0.98(-3.58%)
Apr 16, 2015	27.25	27.25	26.97	27.25	1,000	-0.42(-1.52%)
Apr 15, 2015	27.85	27.85	27.45	27.67	7,311	+0.73(+2.71%)
Apr 13, 2015		26.94	26.94	26.94	0	-0.60(-2.18%)
Apr 08, 2015		27.54	27.54	27.54	0	-0.10(-0.36%)
Apr 07, 2015	27.35	27.64	27.35	27.64	422	+0.41(+1.51%)
Apr 06, 2015	27.23	27.23	27.23	27.23	1,210	+0.34(+1.28%)
Apr 02, 2015		26.89	26.89	26.89	0	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.