Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 349.97 | 352.75 | 322.26 | 342.42 | 1,525,510 | +2.17(+0.64%) |
Jun 29, 2023 | 335.64 | 340.79 | 328.50 | 340.25 | 856,886 | +14.64(+4.50%) |
Jun 28, 2023 | 319.91 | 332.81 | 318.45 | 325.61 | 657,998 | +0.73(+0.22%) |
Jun 27, 2023 | 312.30 | 327.99 | 311.53 | 324.88 | 876,018 | +19.14(+6.26%) |
Jun 26, 2023 | 324.00 | 328.60 | 301.08 | 305.74 | 1,126,854 | -23.37(-7.10%) |
Jun 23, 2023 | 327.00 | 337.00 | 317.30 | 329.11 | 1,563,756 | +1.88(+0.57%) |
Jun 22, 2023 | 332.49 | 337.45 | 313.13 | 327.23 | 1,143,224 | -4.08(-1.23%) |
Jun 21, 2023 | 324.00 | 338.00 | 320.31 | 331.31 | 1,924,593 | +17.91(+5.71%) |
Jun 20, 2023 | 300.00 | 315.18 | 289.69 | 313.40 | 1,891,992 | +20.01(+6.82%) |
Jun 16, 2023 | 284.99 | 298.00 | 280.96 | 293.39 | 1,423,283 | +15.47(+5.57%) |
Jun 15, 2023 | 274.15 | 281.38 | 266.00 | 277.92 | 785,361 | -16.75(-5.68%) |
May 08, 2023 | 311.15 | 311.75 | 294.00 | 294.67 | 1,042,205 | -32.05(-9.81%) |
May 05, 2023 | 313.00 | 328.72 | 312.00 | 326.72 | 908,215 | +14.49(+4.64%) |
May 04, 2023 | 311.15 | 321.19 | 307.50 | 312.24 | 714,958 | +7.99(+2.62%) |
May 03, 2023 | 320.49 | 321.89 | 301.68 | 304.25 | 1,192,049 | -23.76(-7.24%) |
May 02, 2023 | 310.14 | 332.93 | 305.13 | 328.01 | 1,373,124 | +20.54(+6.68%) |
May 01, 2023 | 320.00 | 323.36 | 304.24 | 307.47 | 904,576 | -20.91(-6.37%) |
Apr 28, 2023 | 313.04 | 328.98 | 308.09 | 328.38 | 760,730 | +9.74(+3.06%) |
Apr 27, 2023 | 306.51 | 318.88 | 296.01 | 318.64 | 1,015,593 | +19.18(+6.40%) |
Apr 26, 2023 | 310.50 | 321.64 | 296.30 | 299.46 | 1,081,840 | +8.55(+2.94%) |
Apr 25, 2023 | 282.36 | 296.89 | 280.15 | 290.91 | 568,655 | +5.58(+1.96%) |
Apr 24, 2023 | 291.03 | 297.95 | 283.00 | 285.33 | 567,532 | -5.69(-1.96%) |
Apr 21, 2023 | 297.34 | 300.50 | 287.74 | 291.02 | 657,619 | -3.69(-1.25%) |
Apr 20, 2023 | 310.27 | 312.90 | 292.27 | 294.71 | 825,361 | -20.01(-6.36%) |
Apr 19, 2023 | 319.88 | 321.99 | 312.90 | 314.72 | 621,634 | -15.13(-4.59%) |
Apr 18, 2023 | 325.00 | 334.00 | 324.00 | 329.85 | 999,289 | +16.82(+5.37%) |
Apr 17, 2023 | 321.73 | 322.47 | 312.20 | 313.03 | 769,962 | -20.72(-6.21%) |
Apr 14, 2023 | 342.85 | 347.63 | 324.61 | 333.75 | 872,089 | -6.97(-2.05%) |
Apr 13, 2023 | 330.42 | 345.00 | 327.00 | 340.72 | 1,112,233 | +17.89(+5.54%) |
Apr 12, 2023 | 334.25 | 335.75 | 318.34 | 322.83 | 881,064 | -9.52(-2.86%) |
Apr 11, 2023 | 321.91 | 337.82 | 318.10 | 332.35 | 1,426,306 | +19.57(+6.26%) |
Apr 10, 2023 | 290.00 | 312.94 | 285.00 | 312.78 | 1,001,014 | +22.68(+7.82%) |
Apr 06, 2023 | 286.51 | 295.48 | 278.37 | 290.10 | 426,124 | -0.74(-0.25%) |
Apr 05, 2023 | 303.45 | 307.00 | 283.51 | 290.84 | 812,267 | -8.14(-2.72%) |
Apr 04, 2023 | 299.58 | 301.36 | 285.74 | 298.98 | 623,297 | +1.59(+0.53%) |