Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 42.20 | 42.21 | 42.10 | 42.17 | 262,106 | +0.10(+0.24%) |
Jun 29, 2023 | 42.10 | 42.13 | 42.02 | 42.07 | 224,573 | +0.05(+0.11%) |
Jun 28, 2023 | 41.97 | 42.08 | 41.96 | 42.02 | 235,478 | +0.07(+0.18%) |
Jun 27, 2023 | 42.01 | 42.01 | 41.90 | 41.95 | 404,082 | -0.00(-0.01%) |
Jun 26, 2023 | 41.96 | 42.02 | 41.87 | 41.95 | 187,773 | +0.07(+0.18%) |
Jun 23, 2023 | 41.91 | 41.93 | 41.77 | 41.88 | 177,384 | -0.06(-0.15%) |
Jun 22, 2023 | 41.88 | 41.95 | 41.83 | 41.95 | 186,670 | +0.01(+0.02%) |
Jun 21, 2023 | 41.91 | 41.95 | 41.89 | 41.94 | 200,414 | +0.00(+0.00%) |
Jun 20, 2023 | 41.93 | 41.96 | 41.91 | 41.94 | 230,395 | -0.02(-0.04%) |
Jun 16, 2023 | 41.96 | 42.05 | 41.95 | 41.95 | 162,112 | +0.03(+0.07%) |
Jun 15, 2023 | 41.88 | 41.98 | 41.87 | 41.93 | 184,196 | +0.54(+1.31%) |
May 08, 2023 | 41.38 | 41.41 | 41.36 | 41.39 | 428,638 | -0.03(-0.07%) |
May 05, 2023 | 41.45 | 41.53 | 41.36 | 41.41 | 839,629 | +0.05(+0.11%) |
May 04, 2023 | 41.41 | 41.48 | 41.34 | 41.37 | 447,496 | -0.05(-0.11%) |
May 03, 2023 | 41.39 | 41.52 | 41.39 | 41.41 | 239,317 | +0.01(+0.02%) |
May 02, 2023 | 41.39 | 41.45 | 41.38 | 41.40 | 443,835 | -0.12(-0.29%) |
May 01, 2023 | 41.45 | 41.54 | 41.41 | 41.52 | 494,561 | +0.09(+0.22%) |
Apr 28, 2023 | 41.59 | 41.62 | 41.34 | 41.43 | 632,978 | -0.01(-0.02%) |
Apr 27, 2023 | 41.39 | 41.49 | 41.39 | 41.44 | 213,111 | +0.08(+0.20%) |
Apr 26, 2023 | 41.35 | 41.41 | 41.31 | 41.36 | 611,059 | -0.07(-0.18%) |
Apr 25, 2023 | 41.43 | 41.54 | 41.33 | 41.43 | 791,121 | -0.10(-0.24%) |
Apr 24, 2023 | 41.38 | 41.55 | 41.38 | 41.53 | 375,008 | +0.11(+0.27%) |
Apr 21, 2023 | 41.46 | 41.62 | 41.39 | 41.42 | 701,551 | -0.10(-0.23%) |
Apr 20, 2023 | 41.39 | 41.52 | 41.39 | 41.52 | 345,041 | +0.06(+0.15%) |
Apr 19, 2023 | 41.53 | 41.56 | 41.43 | 41.46 | 489,584 | -0.16(-0.40%) |
Apr 18, 2023 | 41.52 | 41.62 | 41.50 | 41.62 | 415,821 | +0.05(+0.13%) |
Apr 17, 2023 | 41.51 | 41.56 | 41.47 | 41.56 | 492,942 | +0.09(+0.22%) |
Apr 14, 2023 | 41.49 | 41.57 | 41.46 | 41.47 | 290,324 | -0.12(-0.29%) |
Apr 13, 2023 | 41.45 | 41.59 | 41.45 | 41.59 | 230,016 | +0.14(+0.33%) |
Apr 12, 2023 | 41.59 | 41.59 | 41.46 | 41.46 | 245,934 | +0.01(+0.02%) |
Apr 11, 2023 | 41.44 | 41.46 | 41.38 | 41.45 | 261,597 | +0.00(+0.00%) |
Apr 10, 2023 | 41.28 | 41.47 | 41.28 | 41.45 | 320,536 | +0.14(+0.33%) |
Apr 06, 2023 | 41.39 | 41.39 | 41.26 | 41.31 | 1,193,486 | -0.06(-0.15%) |
Apr 05, 2023 | 41.17 | 41.41 | 41.17 | 41.37 | 347,031 | -0.02(-0.04%) |
Apr 04, 2023 | 41.38 | 41.44 | 41.24 | 41.39 | 394,614 | -0.01(-0.02%) |