Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.960 | 2.046 | 1.840 | 2.040 | 97,922 | +0.09(+4.62%) |
Jun 13, 2024 | 1.890 | 2.219 | 1.890 | 1.950 | 118,520 | +0.09(+4.84%) |
Jun 12, 2024 | 1.980 | 1.980 | 1.740 | 1.860 | 85,990 | -0.12(-6.06%) |
Jun 11, 2024 | 2.030 | 2.060 | 1.900 | 1.980 | 66,406 | -0.08(-3.88%) |
Jun 10, 2024 | 2.080 | 2.120 | 2.020 | 2.060 | 46,574 | -0.04(-1.90%) |
Jun 07, 2024 | 2.100 | 2.100 | 1.970 | 2.100 | 45,985 | +0.03(+1.44%) |
Jun 06, 2024 | 2.100 | 2.121 | 1.960 | 2.070 | 41,370 | -0.01(-0.48%) |
Jun 05, 2024 | 2.120 | 2.180 | 2.000 | 2.080 | 38,638 | -0.06(-2.80%) |
Jun 04, 2024 | 2.470 | 2.533 | 2.110 | 2.140 | 79,486 | -0.37(-14.74%) |
Jun 03, 2024 | 2.480 | 2.520 | 2.310 | 2.510 | 17,128 | +0.04(+1.62%) |
May 31, 2024 | 2.200 | 2.470 | 2.140 | 2.470 | 66,243 | +0.32(+14.88%) |
May 30, 2024 | 2.130 | 2.215 | 2.110 | 2.150 | 30,990 | -0.01(-0.46%) |
May 29, 2024 | 2.160 | 2.281 | 2.070 | 2.160 | 36,028 | -0.06(-2.70%) |
May 28, 2024 | 2.290 | 2.300 | 2.080 | 2.220 | 57,260 | -0.07(-3.06%) |
May 24, 2024 | 2.370 | 2.378 | 2.004 | 2.290 | 64,244 | -0.04(-1.72%) |
May 23, 2024 | 2.535 | 2.638 | 2.200 | 2.330 | 91,235 | -0.18(-7.17%) |
May 22, 2024 | 2.690 | 2.785 | 2.470 | 2.510 | 72,114 | -0.20(-7.38%) |
May 21, 2024 | 2.520 | 2.760 | 2.500 | 2.710 | 35,424 | +0.17(+6.69%) |
May 20, 2024 | 2.650 | 2.650 | 2.170 | 2.540 | 64,650 | -0.12(-4.51%) |
May 17, 2024 | 2.620 | 2.722 | 2.620 | 2.660 | 48,795 | +0.02(+0.76%) |
May 16, 2024 | 2.810 | 2.810 | 2.640 | 2.640 | 33,947 | -0.14(-5.04%) |
May 15, 2024 | 3.180 | 3.180 | 2.740 | 2.780 | 38,576 | -0.12(-4.14%) |
May 14, 2024 | 2.900 | 2.998 | 2.630 | 2.900 | 23,839 | +0.02(+0.69%) |
May 13, 2024 | 3.040 | 3.170 | 2.845 | 2.880 | 27,339 | -0.09(-3.03%) |
May 10, 2024 | 2.893 | 3.160 | 2.810 | 2.970 | 23,072 | -0.10(-3.26%) |
May 09, 2024 | 2.980 | 3.164 | 2.800 | 3.070 | 11,897 | +0.09(+3.02%) |
May 08, 2024 | 2.950 | 3.060 | 2.817 | 2.980 | 15,037 | +0.03(+1.02%) |
May 07, 2024 | 3.250 | 3.250 | 2.940 | 2.950 | 52,203 | -0.26(-8.10%) |
May 06, 2024 | 3.200 | 3.280 | 3.035 | 3.210 | 27,877 | +0.00(+0.00%) |
May 03, 2024 | 3.220 | 3.380 | 2.990 | 3.210 | 28,944 | -0.00(-0.10%) |
May 02, 2024 | 3.260 | 3.300 | 3.110 | 3.213 | 13,249 | -0.01(-0.21%) |
May 01, 2024 | 3.160 | 3.350 | 3.150 | 3.220 | 17,125 | +0.00(+0.00%) |
Apr 30, 2024 | 2.990 | 3.316 | 2.870 | 3.220 | 10,732 | -0.11(-3.30%) |
Apr 29, 2024 | 3.320 | 3.335 | 3.260 | 3.330 | 6,969 | +0.00(+0.10%) |
Apr 26, 2024 | 3.270 | 3.450 | 3.228 | 3.327 | 16,905 | +0.05(+1.42%) |
Apr 25, 2024 | 3.330 | 3.405 | 3.200 | 3.280 | 6,352 | -0.12(-3.53%) |
Apr 24, 2024 | 3.350 | 3.400 | 3.350 | 3.400 | 4,508 | +0.01(+0.29%) |
Apr 23, 2024 | 3.510 | 3.520 | 3.390 | 3.390 | 7,829 | -0.11(-3.14%) |
Apr 22, 2024 | 3.550 | 3.565 | 3.450 | 3.500 | 5,397 | +0.01(+0.29%) |
Apr 19, 2024 | 3.560 | 3.560 | 3.420 | 3.490 | 6,952 | -0.04(-1.13%) |
Apr 18, 2024 | 3.560 | 3.570 | 3.400 | 3.530 | 7,831 | +0.04(+1.15%) |
Apr 17, 2024 | 3.300 | 3.490 | 3.250 | 3.490 | 13,727 | +0.04(+1.16%) |
Apr 16, 2024 | 3.280 | 3.630 | 3.280 | 3.450 | 10,371 | +0.06(+1.77%) |
Apr 15, 2024 | 3.490 | 3.490 | 3.260 | 3.390 | 10,068 | -0.06(-1.74%) |
Apr 12, 2024 | 3.180 | 3.450 | 3.170 | 3.450 | 24,393 | +0.23(+7.14%) |
Apr 11, 2024 | 3.210 | 3.490 | 3.100 | 3.220 | 28,653 | +0.00(+0.00%) |
Apr 10, 2024 | 3.110 | 3.435 | 3.100 | 3.220 | 23,852 | +0.12(+3.87%) |
Apr 09, 2024 | 2.810 | 3.200 | 2.510 | 3.100 | 77,767 | +0.28(+9.93%) |
Apr 08, 2024 | 2.660 | 3.100 | 2.600 | 2.820 | 77,382 | +0.18(+6.82%) |
Apr 05, 2024 | 2.770 | 2.770 | 2.550 | 2.640 | 37,489 | -0.06(-2.22%) |
Apr 04, 2024 | 2.900 | 2.900 | 2.697 | 2.700 | 28,127 | -0.10(-3.57%) |
Apr 03, 2024 | 2.870 | 2.978 | 2.750 | 2.800 | 30,443 | +0.06(+2.38%) |
Apr 02, 2024 | 3.040 | 3.040 | 2.710 | 2.735 | 22,229 | -0.26(-8.53%) |